| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 80.93 | 82.46 | 80.93 | 82.43 | 82.43 | +1.51 (+1.87%) | 303,200 |
| 20 Aug 2021 | USD | 80.48 | 81.84 | 80.43 | 80.92 | 80.92 | +0.42 (+0.52%) | 553,600 |
| 19 Aug 2021 | USD | 80.4 | 81.74 | 79.92 | 80.5 | 80.5 | -0.43 (-0.53%) | 607,500 |
| 18 Aug 2021 | USD | 79.16 | 81.27 | 78.76 | 80.93 | 80.93 | +1.95 (+2.47%) | 648,300 |
| 17 Aug 2021 | USD | 77.95 | 79.0399 | 76.9 | 78.98 | 78.98 | +0.25 (+0.32%) | 443,976 |
| 16 Aug 2021 | USD | 79.67 | 79.845 | 78.1 | 78.73 | 78.73 | -1.58 (-1.97%) | 345,942 |
| 13 Aug 2021 | USD | 80.66 | 81.24 | 79.78 | 80.31 | 80.31 | -0.95 (-1.17%) | 481,900 |
| 12 Aug 2021 | USD | 83.19 | 83.49 | 81.2 | 81.26 | 81.26 | -2.23 (-2.67%) | 319,600 |
| 11 Aug 2021 | USD | 83.98 | 84.05 | 82.04 | 83.49 | 83.49 | -0.26 (-0.31%) | 407,100 |
| 10 Aug 2021 | USD | 87.7 | 88.17 | 83.68 | 83.75 | 83.75 | -3.6 (-4.12%) | 470,900 |
| 9 Aug 2021 | USD | 89.5 | 89.51 | 87 | 87.35 | 87.35 | -2.61 (-2.90%) | 644,300 |
| 6 Aug 2021 | USD | 92.44 | 92.89 | 89.75 | 89.96 | 89.96 | -2.48 (-2.68%) | 600,000 |
| 5 Aug 2021 | USD | 95.46 | 96.15 | 92.31 | 92.44 | 92.44 | -6.38 (-6.46%) | 898,200 |
| 4 Aug 2021 | USD | 98.21 | 100.3 | 97.35 | 98.82 | 98.82 | +0.41 (+0.42%) | 310,300 |
| 3 Aug 2021 | USD | 100.32 | 100.56 | 97.21 | 98.41 | 98.41 | -2.19 (-2.18%) | 368,600 |
| 2 Aug 2021 | USD | 103.85 | 105.17 | 100.38 | 100.6 | 100.6 | -2.71 (-2.62%) | 494,300 |
| 30 Jul 2021 | USD | 103.91 | 105.2 | 103.3 | 103.31 | 103.31 | -1.15 (-1.10%) | 202,900 |
| 29 Jul 2021 | USD | 105.14 | 105.56 | 104.4 | 104.46 | 104.46 | -0.04 (-0.04%) | 167,800 |
| 28 Jul 2021 | USD | 104.3 | 105.43 | 104.13 | 104.5 | 104.5 | +0.66 (+0.64%) | 213,300 |
| 27 Jul 2021 | USD | 104.75 | 105.61 | 101.8 | 103.84 | 103.84 | -0.78 (-0.75%) | 347,500 |
| 26 Jul 2021 | USD | 105.05 | 105.05 | 103.51 | 104.62 | 104.62 | -0.25 (-0.24%) | 205,000 |
| 23 Jul 2021 | USD | 105.21 | 105.62 | 104.5 | 104.87 | 104.87 | 0.0 (0.0%) | 118,100 |
| 22 Jul 2021 | USD | 104.83 | 105.53 | 103.95 | 104.87 | 104.87 | +0.03 (+0.03%) | 121,800 |
| 21 Jul 2021 | USD | 103.62 | 105.74 | 103.21 | 104.84 | 104.84 | +1.63 (+1.58%) | 284,800 |
| 20 Jul 2021 | USD | 100.35 | 104.27 | 99.26 | 103.21 | 103.21 | +3.73 (+3.75%) | 493,253 |
| 19 Jul 2021 | USD | 97.4 | 100.15 | 96.38 | 99.48 | 99.48 | +0.46 (+0.46%) | 335,909 |
| 16 Jul 2021 | USD | 98.42 | 99.78 | 98.02 | 99.02 | 99.02 | +1.44 (+1.48%) | 175,700 |
| 15 Jul 2021 | USD | 99.04 | 99.94 | 96.8 | 97.58 | 97.58 | -2.1 (-2.11%) | 226,400 |
| 14 Jul 2021 | USD | 102.23 | 102.65 | 99.57 | 99.68 | 99.68 | -2.5 (-2.45%) | 459,500 |
| 13 Jul 2021 | USD | 101.42 | 103.16 | 101.42 | 102.18 | 102.18 | +0.02 (+0.02%) | 268,300 |
