| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 103.39 | 103.82 | 101.66 | 102.16 | 102.16 | -0.84 (-0.82%) | 198,900 |
| 9 Jul 2021 | USD | 102.15 | 103.17 | 101.29 | 103 | 103 | +0.72 (+0.70%) | 195,400 |
| 8 Jul 2021 | USD | 102.19 | 103.23 | 100.01 | 102.28 | 102.28 | -1.82 (-1.75%) | 330,400 |
| 7 Jul 2021 | USD | 104.8 | 105.33 | 102.94 | 104.1 | 104.1 | +0.18 (+0.17%) | 448,600 |
| 6 Jul 2021 | USD | 104 | 104.75 | 102.84 | 103.92 | 103.92 | +0.09 (+0.09%) | 293,000 |
| 2 Jul 2021 | USD | 104.5 | 104.85 | 103.28 | 103.83 | 103.83 | +0.26 (+0.25%) | 179,000 |
| 1 Jul 2021 | USD | 102.59 | 104.03 | 102.57 | 103.57 | 103.57 | +0.99 (+0.97%) | 303,500 |
| 30 Jun 2021 | USD | 105.3 | 106.5 | 102.58 | 102.58 | 102.58 | -3.43 (-3.24%) | 290,400 |
| 29 Jun 2021 | USD | 106.4 | 106.73 | 105.24 | 106.01 | 106.01 | -0.52 (-0.49%) | 222,800 |
| 28 Jun 2021 | USD | 106.28 | 106.76 | 104.94 | 106.53 | 106.53 | +0.78 (+0.74%) | 269,500 |
| 25 Jun 2021 | USD | 108.46 | 108.89 | 105.45 | 105.75 | 105.75 | -2.35 (-2.17%) | 640,500 |
| 24 Jun 2021 | USD | 108.27 | 108.77 | 107.28 | 108.1 | 108.1 | +0.75 (+0.70%) | 221,100 |
| 23 Jun 2021 | USD | 106.63 | 107.91 | 106.14 | 107.35 | 107.35 | +0.75 (+0.70%) | 396,100 |
| 22 Jun 2021 | USD | 105.21 | 107.16 | 104.79 | 106.6 | 106.6 | +1.14 (+1.08%) | 520,200 |
| 21 Jun 2021 | USD | 103.81 | 105.64 | 101.77 | 105.46 | 105.46 | +1.56 (+1.50%) | 405,000 |
| 18 Jun 2021 | USD | 103.99 | 104.85 | 102.82 | 103.9 | 103.9 | -0.14 (-0.13%) | 633,400 |
| 17 Jun 2021 | USD | 100.26 | 104.82 | 100.26 | 104.04 | 104.04 | +2.97 (+2.94%) | 396,700 |
| 16 Jun 2021 | USD | 101.79 | 103.03 | 99.7 | 101.07 | 101.07 | -0.94 (-0.92%) | 492,500 |
| 15 Jun 2021 | USD | 101.69 | 102.4 | 100.91 | 102.01 | 102.01 | -0.08 (-0.08%) | 534,200 |
| 14 Jun 2021 | USD | 101.87 | 102.33 | 100.07 | 102.09 | 102.09 | +0.78 (+0.77%) | 582,800 |
| 11 Jun 2021 | USD | 97.66 | 101.34 | 97.62 | 101.31 | 101.31 | +3.69 (+3.78%) | 468,800 |
| 10 Jun 2021 | USD | 94.94 | 97.72 | 94.7 | 97.62 | 97.62 | +2.67 (+2.81%) | 450,600 |
| 9 Jun 2021 | USD | 95.81 | 96.82 | 94.43 | 94.95 | 94.95 | -0.52 (-0.54%) | 507,700 |
| 8 Jun 2021 | USD | 96.83 | 97.18 | 94.57 | 95.47 | 95.47 | -0.54 (-0.56%) | 529,200 |
| 7 Jun 2021 | USD | 94.93 | 96.44 | 94.75 | 96.01 | 96.01 | +0.78 (+0.82%) | 321,800 |
| 4 Jun 2021 | USD | 95.76 | 96.8 | 94.85 | 95.23 | 95.23 | +0.14 (+0.15%) | 374,400 |
| 3 Jun 2021 | USD | 94.61 | 95.66 | 93.67 | 95.09 | 95.09 | -0.3 (-0.31%) | 433,100 |
| 2 Jun 2021 | USD | 95.4 | 96.3 | 94.6 | 95.39 | 95.39 | +0.02 (+0.02%) | 311,300 |
| 1 Jun 2021 | USD | 95.2 | 95.59 | 93.27 | 95.37 | 95.37 | +0.44 (+0.46%) | 403,900 |
| 28 May 2021 | USD | 96.5 | 97.4 | 94.9 | 94.93 | 94.93 | -0.97 (-1.01%) | 416,500 |
