Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 96.32 | 96.85 | 94.95 | 95.9 | 95.9 | -0.8 (-0.83%) | 318,200 |
26 May 2021 | USD | 95.84 | 96.73 | 94.77 | 96.7 | 96.7 | +1.6 (+1.68%) | 486,800 |
25 May 2021 | USD | 95.84 | 96.66 | 94.97 | 95.1 | 95.1 | -0.16 (-0.17%) | 378,100 |
24 May 2021 | USD | 95.4 | 96.11 | 95.07 | 95.26 | 95.26 | +1.03 (+1.09%) | 279,600 |
21 May 2021 | USD | 95.45 | 96 | 94.08 | 94.23 | 94.23 | -0.16 (-0.17%) | 331,300 |
20 May 2021 | USD | 94.49 | 95.78 | 93.8 | 94.39 | 94.39 | +0.54 (+0.58%) | 453,200 |
19 May 2021 | USD | 93.17 | 94.98 | 92.7 | 93.85 | 93.85 | -1.09 (-1.15%) | 523,400 |
18 May 2021 | USD | 93.32 | 96.22 | 92.86 | 94.94 | 94.94 | +2.04 (+2.20%) | 677,800 |
17 May 2021 | USD | 92.9 | 93.7 | 90.99 | 92.9 | 92.9 | -1.09 (-1.16%) | 564,300 |
14 May 2021 | USD | 92.14 | 95.46 | 91.86 | 93.99 | 93.99 | +2.6 (+2.84%) | 710,900 |
13 May 2021 | USD | 93.07 | 94.2 | 89.86 | 91.39 | 91.39 | +0.61 (+0.67%) | 728,200 |
12 May 2021 | USD | 90.72 | 93.08 | 89.85 | 90.78 | 90.78 | -1.69 (-1.83%) | 870,500 |
11 May 2021 | USD | 89.84 | 93.92 | 88.61 | 92.47 | 92.47 | +0.17 (+0.18%) | 459,400 |
10 May 2021 | USD | 96.37 | 96.5 | 92.22 | 92.3 | 92.3 | -5.14 (-5.28%) | 663,900 |
7 May 2021 | USD | 96.12 | 98.66 | 95.38 | 97.44 | 97.44 | +2.51 (+2.64%) | 702,400 |
6 May 2021 | USD | 95.02 | 97.55 | 92.82 | 94.93 | 94.93 | -0.58 (-0.61%) | 989,500 |
5 May 2021 | USD | 99.45 | 99.45 | 95.49 | 95.51 | 95.51 | -2.89 (-2.94%) | 353,300 |
4 May 2021 | USD | 101.87 | 102.38 | 97.45 | 98.4 | 98.4 | -4.6 (-4.47%) | 536,600 |
3 May 2021 | USD | 104.17 | 105.06 | 102.58 | 103 | 103 | -1.02 (-0.98%) | 608,600 |
30 Apr 2021 | USD | 103.91 | 106.96 | 103.55 | 104.02 | 104.02 | -1.27 (-1.21%) | 451,400 |
29 Apr 2021 | USD | 108.24 | 108.26 | 104.76 | 105.29 | 105.29 | -2.28 (-2.12%) | 381,100 |
28 Apr 2021 | USD | 106.2 | 107.97 | 105.17 | 107.57 | 107.57 | +1.18 (+1.11%) | 324,400 |
27 Apr 2021 | USD | 106.5 | 106.86 | 105.54 | 106.39 | 106.39 | +0.2 (+0.19%) | 320,700 |
26 Apr 2021 | USD | 104.53 | 106.4 | 103.81 | 106.19 | 106.19 | +2.36 (+2.27%) | 193,200 |
23 Apr 2021 | USD | 104.3 | 104.97 | 103.33 | 103.83 | 103.83 | +0.46 (+0.45%) | 317,800 |
22 Apr 2021 | USD | 102.71 | 104.76 | 101.98 | 103.37 | 103.37 | +0.95 (+0.93%) | 350,500 |
21 Apr 2021 | USD | 99.56 | 102.48 | 99.56 | 102.42 | 102.42 | +2.25 (+2.25%) | 206,400 |
20 Apr 2021 | USD | 101.55 | 103.12 | 99.49 | 100.17 | 100.17 | -1.92 (-1.88%) | 439,600 |
19 Apr 2021 | USD | 104.72 | 105.82 | 101.45 | 102.09 | 102.09 | -3.35 (-3.18%) | 420,100 |
16 Apr 2021 | USD | 105.28 | 106.12 | 104.46 | 105.44 | 105.44 | +0.2 (+0.19%) | 425,700 |