Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 60.9 | 61.64 | 60.51 | 61.52 | 61.52 | +0.67 (+1.10%) | 176,652 |
2 Jul 2024 | USD | 60.3 | 61.205 | 59.7 | 60.85 | 60.85 | +0.66 (+1.10%) | 280,757 |
1 Jul 2024 | USD | 61.99 | 61.99 | 59.51 | 60.19 | 60.19 | -0.14 (-0.23%) | 525,183 |
28 Jun 2024 | USD | 60.87 | 61.34 | 59.34 | 60.33 | 60.33 | -0.2 (-0.33%) | 1,445,642 |
27 Jun 2024 | USD | 59.17 | 60.75 | 59.17 | 60.53 | 60.53 | +1.7 (+2.89%) | 483,505 |
26 Jun 2024 | USD | 58.39 | 59.14 | 58.38 | 58.83 | 58.83 | +0.03 (+0.05%) | 341,260 |
25 Jun 2024 | USD | 58.04 | 58.83 | 57.64 | 58.8 | 58.8 | +0.81 (+1.40%) | 328,130 |
24 Jun 2024 | USD | 57.07 | 58.32 | 57.07 | 57.99 | 57.99 | +0.83 (+1.45%) | 460,225 |
21 Jun 2024 | USD | 56.32 | 57.2 | 55.97 | 57.16 | 57.16 | +0.45 (+0.79%) | 1,347,309 |
20 Jun 2024 | USD | 58.09 | 58.14 | 56.39 | 56.71 | 56.71 | -1.16 (-2.00%) | 730,116 |
18 Jun 2024 | USD | 57.93 | 58.47 | 57.5 | 57.87 | 57.87 | -0.09 (-0.16%) | 691,259 |
17 Jun 2024 | USD | 57.26 | 58.19 | 56.57 | 57.96 | 57.96 | +0.33 (+0.57%) | 571,098 |
14 Jun 2024 | USD | 57.38 | 58.325 | 57.0755 | 57.63 | 57.63 | -0.44 (-0.76%) | 442,137 |
13 Jun 2024 | USD | 60.1 | 60.1 | 57.96 | 58.07 | 58.07 | -2.23 (-3.70%) | 450,634 |
12 Jun 2024 | USD | 61.3 | 61.74 | 60.11 | 60.3 | 60.3 | +0.92 (+1.55%) | 605,305 |
11 Jun 2024 | USD | 60.26 | 60.57 | 59.25 | 59.38 | 59.38 | -1.65 (-2.70%) | 542,414 |
10 Jun 2024 | USD | 60.51 | 61.76 | 60.4 | 61.03 | 61.03 | -0.11 (-0.18%) | 448,021 |
7 Jun 2024 | USD | 61.04 | 61.85 | 60.88 | 61.14 | 61.14 | -0.42 (-0.68%) | 530,488 |
6 Jun 2024 | USD | 60.88 | 62.04 | 60.5925 | 61.56 | 61.56 | +0.49 (+0.80%) | 480,699 |
5 Jun 2024 | USD | 60.86 | 61.45 | 60.09 | 61.07 | 61.07 | +0.93 (+1.55%) | 376,090 |
4 Jun 2024 | USD | 60.29 | 61.05 | 60.07 | 60.14 | 60.14 | -0.5 (-0.82%) | 361,721 |
3 Jun 2024 | USD | 60.77 | 61.05 | 59.81 | 60.64 | 60.64 | -0.18 (-0.30%) | 375,501 |
31 May 2024 | USD | 61.39 | 61.39 | 58.91 | 60.82 | 60.82 | -0.23 (-0.38%) | 895,212 |
30 May 2024 | USD | 62.29 | 62.39 | 60.7275 | 61.05 | 61.05 | -1.46 (-2.34%) | 479,115 |
29 May 2024 | USD | 61.36 | 62.64 | 61.36 | 62.51 | 62.51 | +0.17 (+0.27%) | 451,179 |
28 May 2024 | USD | 62.59 | 63.17 | 62.1 | 62.34 | 62.34 | +0.07 (+0.11%) | 491,819 |
24 May 2024 | USD | 61.71 | 62.46 | 61.48 | 62.27 | 62.27 | +0.78 (+1.27%) | 250,098 |
23 May 2024 | USD | 62.24 | 62.24 | 60.71 | 61.49 | 61.49 | -0.17 (-0.28%) | 394,268 |
22 May 2024 | USD | 63.47 | 63.8 | 61.28 | 61.66 | 61.66 | -1.87 (-2.94%) | 509,424 |
21 May 2024 | USD | 63.24 | 63.71 | 62.97 | 63.53 | 63.53 | -0.39 (-0.61%) | 407,349 |