| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 106.12 | 106.15 | 104.27 | 105.24 | 105.24 | +0.55 (+0.53%) | 463,900 |
| 14 Apr 2021 | USD | 103.41 | 105.4 | 102.39 | 104.69 | 104.69 | +2.13 (+2.08%) | 790,900 |
| 13 Apr 2021 | USD | 102.43 | 103.43 | 100.96 | 102.56 | 102.56 | +0.57 (+0.56%) | 616,000 |
| 12 Apr 2021 | USD | 102.77 | 103.01 | 100.93 | 101.99 | 101.99 | -0.91 (-0.88%) | 626,200 |
| 9 Apr 2021 | USD | 102.44 | 103.08 | 100.26 | 102.9 | 102.9 | -0.16 (-0.16%) | 496,370 |
| 8 Apr 2021 | USD | 102.89 | 105.46 | 102.62 | 103.06 | 103.06 | +1.24 (+1.22%) | 443,727 |
| 7 Apr 2021 | USD | 103 | 103.93 | 101.07 | 101.82 | 101.82 | -1.88 (-1.81%) | 582,149 |
| 6 Apr 2021 | USD | 103.2 | 104.74 | 101.9 | 103.7 | 103.7 | +0.02 (+0.02%) | 411,400 |
| 5 Apr 2021 | USD | 105.22 | 106.92 | 102.91 | 103.68 | 103.68 | +0.58 (+0.56%) | 730,776 |
| 1 Apr 2021 | USD | 102.34 | 103.77 | 102.2 | 103.1 | 103.1 | +2.9 (+2.89%) | 515,077 |
| 31 Mar 2021 | USD | 99.66 | 103.22 | 99.3672 | 100.2 | 100.2 | +1.72 (+1.75%) | 937,896 |
| 30 Mar 2021 | USD | 98.46 | 99.42 | 96.295 | 98.48 | 98.48 | -0.65 (-0.66%) | 607,212 |
| 29 Mar 2021 | USD | 102.49 | 102.72 | 97.78 | 99.13 | 99.13 | -3.52 (-3.43%) | 753,047 |
| 26 Mar 2021 | USD | 101.46 | 102.9584 | 100.5 | 102.65 | 102.65 | +1.63 (+1.61%) | 479,787 |
| 25 Mar 2021 | USD | 100.5 | 101.65 | 98.46 | 101.02 | 101.02 | -0.58 (-0.57%) | 476,448 |
| 24 Mar 2021 | USD | 105.72 | 107.09 | 101.46 | 101.6 | 101.6 | -3.93 (-3.72%) | 659,704 |
| 23 Mar 2021 | USD | 107.19 | 107.83 | 105.07 | 105.53 | 105.53 | -2.29 (-2.12%) | 736,312 |
| 22 Mar 2021 | USD | 107.4 | 110.16 | 106.69 | 107.82 | 107.82 | +0.93 (+0.87%) | 645,389 |
| 19 Mar 2021 | USD | 106.38 | 109.17 | 105 | 106.89 | 106.89 | +1.35 (+1.28%) | 767,645 |
| 18 Mar 2021 | USD | 108.56 | 108.72 | 105.17 | 105.54 | 105.54 | -5.09 (-4.60%) | 626,359 |
| 17 Mar 2021 | USD | 110.5 | 111.53 | 107.59 | 110.63 | 110.63 | -1.39 (-1.24%) | 562,313 |
| 16 Mar 2021 | USD | 114.02 | 116.01 | 111.04 | 112.02 | 112.02 | -1.14 (-1.01%) | 366,632 |
| 15 Mar 2021 | USD | 111.02 | 113.72 | 110.83 | 113.16 | 113.16 | +1.32 (+1.18%) | 431,147 |
| 12 Mar 2021 | USD | 111.09 | 113.28 | 109.15 | 111.84 | 111.84 | -0.86 (-0.76%) | 468,984 |
| 11 Mar 2021 | USD | 111.32 | 113.55 | 111.08 | 112.7 | 112.7 | +4.31 (+3.98%) | 678,650 |
| 10 Mar 2021 | USD | 111.02 | 112.58 | 108.29 | 108.39 | 108.39 | -1.01 (-0.92%) | 672,476 |
| 9 Mar 2021 | USD | 110.32 | 113.51 | 108.97 | 109.4 | 109.4 | +3.16 (+2.97%) | 871,242 |
| 8 Mar 2021 | USD | 109.26 | 113.06 | 105.85 | 106.24 | 106.24 | -3.02 (-2.76%) | 772,312 |
| 5 Mar 2021 | USD | 110.71 | 111.39 | 104.38 | 109.26 | 109.26 | -0.04 (-0.04%) | 1,093,495 |
| 4 Mar 2021 | USD | 113.05 | 114.31 | 107.9 | 109.3 | 109.3 | -4.48 (-3.94%) | 1,031,131 |
