| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 121.33 | 121.82 | 113.5 | 113.78 | 113.78 | -7.65 (-6.30%) | 706,452 |
| 2 Mar 2021 | USD | 125.87 | 126.34 | 121.3 | 121.43 | 121.43 | -3.57 (-2.86%) | 494,964 |
| 1 Mar 2021 | USD | 124.16 | 126.59 | 123.81 | 125 | 125 | +3.12 (+2.56%) | 377,378 |
| 26 Feb 2021 | USD | 123.11 | 125.02 | 119.68 | 121.88 | 121.88 | -0.43 (-0.35%) | 840,987 |
| 25 Feb 2021 | USD | 129.84 | 130.425 | 121.51 | 122.31 | 122.31 | -8.35 (-6.39%) | 730,000 |
| 24 Feb 2021 | USD | 129.52 | 132.94 | 126.95 | 130.66 | 130.66 | +0.76 (+0.59%) | 393,672 |
| 23 Feb 2021 | USD | 131.97 | 132.03 | 127.33 | 129.9 | 129.9 | -5.45 (-4.03%) | 652,253 |
| 22 Feb 2021 | USD | 135.45 | 136.84 | 133.2 | 135.35 | 135.35 | -2.15 (-1.56%) | 568,028 |
| 19 Feb 2021 | USD | 138.3 | 140.91 | 136.265 | 137.5 | 137.5 | +0.27 (+0.20%) | 788,951 |
| 18 Feb 2021 | USD | 142.94 | 144.1 | 135.01 | 137.23 | 137.23 | -7.33 (-5.07%) | 868,574 |
| 17 Feb 2021 | USD | 145.07 | 145.84 | 142.62 | 144.56 | 144.56 | -2.14 (-1.46%) | 454,047 |
| 16 Feb 2021 | USD | 146.32 | 147.59 | 145.81 | 146.7 | 146.7 | +0.96 (+0.66%) | 328,249 |
| 12 Feb 2021 | USD | 144.21 | 145.9 | 143.58 | 145.74 | 145.74 | +1.01 (+0.70%) | 259,566 |
| 11 Feb 2021 | USD | 146.8 | 147.38 | 143.78 | 144.73 | 144.73 | -1.01 (-0.69%) | 298,518 |
| 10 Feb 2021 | USD | 145.2 | 148.56 | 144.77 | 145.74 | 145.74 | +1.62 (+1.12%) | 627,913 |
| 9 Feb 2021 | USD | 143.55 | 144.86 | 140.83 | 144.12 | 144.12 | +0.57 (+0.40%) | 408,905 |
| 8 Feb 2021 | USD | 143.43 | 143.75 | 141.48 | 143.55 | 143.55 | +0.98 (+0.69%) | 437,447 |
| 5 Feb 2021 | USD | 139.67 | 142.755 | 138.88 | 142.57 | 142.57 | +4.33 (+3.13%) | 629,506 |
| 4 Feb 2021 | USD | 135.38 | 138.64 | 134.91 | 138.24 | 138.24 | +3.45 (+2.56%) | 251,057 |
| 3 Feb 2021 | USD | 136.97 | 137.81 | 133.5 | 134.79 | 134.79 | -2.23 (-1.63%) | 294,788 |
| 2 Feb 2021 | USD | 132.46 | 138.815 | 132.215 | 137.02 | 137.02 | +5.97 (+4.56%) | 708,271 |
| 1 Feb 2021 | USD | 128.82 | 132.1 | 126.52 | 131.05 | 131.05 | +3.06 (+2.39%) | 860,937 |
| 29 Jan 2021 | USD | 131.1 | 131.53 | 127.98 | 127.99 | 127.99 | -3.43 (-2.61%) | 558,251 |
| 28 Jan 2021 | USD | 137.2 | 138.19 | 131.2 | 131.42 | 131.42 | -4.78 (-3.51%) | 647,470 |
| 27 Jan 2021 | USD | 137.38 | 139.24 | 128.51 | 136.2 | 136.2 | -3.12 (-2.24%) | 778,050 |
| 26 Jan 2021 | USD | 139.07 | 140.7497 | 137.36 | 139.32 | 139.32 | +0.7 (+0.50%) | 481,370 |
| 25 Jan 2021 | USD | 141.46 | 142.76 | 137.0101 | 138.62 | 138.62 | -1.07 (-0.77%) | 608,685 |
| 22 Jan 2021 | USD | 136.02 | 139.81 | 135.55 | 139.69 | 139.69 | +3.13 (+2.29%) | 408,062 |
| 21 Jan 2021 | USD | 136.01 | 136.91 | 133.81 | 136.56 | 136.56 | +1.37 (+1.01%) | 460,045 |
| 20 Jan 2021 | USD | 133.47 | 135.32 | 132.985 | 135.19 | 135.19 | +3.01 (+2.28%) | 596,867 |
