| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 130.77 | 133.25 | 130.63 | 132.18 | 132.18 | +3.07 (+2.38%) | 455,910 |
| 15 Jan 2021 | USD | 129.5 | 132.08 | 128.5 | 129.11 | 129.11 | -1.04 (-0.80%) | 932,114 |
| 14 Jan 2021 | USD | 128.39 | 130.96 | 128.33 | 130.15 | 130.15 | +2.14 (+1.67%) | 337,130 |
| 13 Jan 2021 | USD | 128 | 128.94 | 127.1619 | 128.01 | 128.01 | +0.01 (+0.01%) | 270,133 |
| 12 Jan 2021 | USD | 127.51 | 128.92 | 126.05 | 128 | 128 | +0.84 (+0.66%) | 1,621,719 |
| 11 Jan 2021 | USD | 125.34 | 128.345 | 124.535 | 127.16 | 127.16 | +0.89 (+0.70%) | 234,178 |
| 8 Jan 2021 | USD | 125.43 | 127.24 | 124.2 | 126.27 | 126.27 | +2.09 (+1.68%) | 279,708 |
| 7 Jan 2021 | USD | 121.48 | 124.86 | 121.48 | 124.18 | 124.18 | +3.29 (+2.72%) | 267,021 |
| 6 Jan 2021 | USD | 123.09 | 123.63 | 118.24 | 120.89 | 120.89 | -3.41 (-2.74%) | 512,582 |
| 5 Jan 2021 | USD | 123.52 | 126.295 | 123.045 | 124.3 | 124.3 | +0.37 (+0.30%) | 287,684 |
| 4 Jan 2021 | USD | 126.9 | 127 | 121.17 | 123.93 | 123.93 | -2.6 (-2.05%) | 322,868 |
| 31 Dec 2020 | USD | 128.25 | 128.49 | 125.49 | 126.53 | 126.53 | -1.35 (-1.06%) | 295,087 |
| 30 Dec 2020 | USD | 126.14 | 129.61 | 125.49 | 127.88 | 127.88 | +2.31 (+1.84%) | 414,134 |
| 29 Dec 2020 | USD | 127.8 | 128.32 | 124.03 | 125.57 | 125.57 | -1.36 (-1.07%) | 233,701 |
| 28 Dec 2020 | USD | 130 | 130.43 | 126.42 | 126.93 | 126.93 | -1.2 (-0.94%) | 702,367 |
| 24 Dec 2020 | USD | 128.41 | 129.54 | 127.51 | 128.13 | 128.13 | -0.46 (-0.36%) | 99,957 |
| 23 Dec 2020 | USD | 130.16 | 130.59 | 128.03 | 128.59 | 128.59 | -0.4 (-0.31%) | 305,877 |
| 22 Dec 2020 | USD | 126.53 | 129.4 | 126.41 | 128.99 | 128.99 | +3.13 (+2.49%) | 308,252 |
| 21 Dec 2020 | USD | 122.14 | 126.12 | 121.985 | 125.86 | 125.86 | +1.91 (+1.54%) | 332,293 |
| 18 Dec 2020 | USD | 123.24 | 124.62 | 120.8 | 123.95 | 123.95 | +0.97 (+0.79%) | 773,178 |
| 17 Dec 2020 | USD | 120.71 | 123 | 119.86 | 122.98 | 122.98 | +3.31 (+2.77%) | 411,308 |
| 16 Dec 2020 | USD | 121.78 | 122.37 | 119.22 | 119.67 | 119.67 | -1.74 (-1.43%) | 593,626 |
| 15 Dec 2020 | USD | 120.21 | 121.69 | 118.66 | 121.41 | 121.41 | +1.32 (+1.10%) | 376,323 |
| 14 Dec 2020 | USD | 117.31 | 121.11 | 117.31 | 120.09 | 120.09 | +3.23 (+2.76%) | 854,916 |
| 11 Dec 2020 | USD | 115.62 | 117.39 | 114.67 | 116.86 | 116.86 | +1.53 (+1.33%) | 255,622 |
| 10 Dec 2020 | USD | 113 | 115.6 | 111.93 | 115.33 | 115.33 | +2.33 (+2.06%) | 377,762 |
| 9 Dec 2020 | USD | 115.12 | 115.48 | 112.34 | 113 | 113 | -1.73 (-1.51%) | 426,925 |
| 8 Dec 2020 | USD | 113.67 | 116.02 | 112.35 | 114.73 | 114.73 | +0.63 (+0.55%) | 568,998 |
| 7 Dec 2020 | USD | 116.86 | 116.86 | 112.9 | 114.1 | 114.1 | -2.4 (-2.06%) | 443,332 |
| 4 Dec 2020 | USD | 117.44 | 119.97 | 116.42 | 116.5 | 116.5 | -0.35 (-0.30%) | 577,924 |
