| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 114.29 | 117.67 | 114.22 | 116.85 | 116.85 | +3.02 (+2.65%) | 397,003 |
| 2 Dec 2020 | USD | 112.67 | 115.94 | 111.815 | 113.83 | 113.83 | +0.51 (+0.45%) | 460,818 |
| 1 Dec 2020 | USD | 113.83 | 114.21 | 110.2265 | 113.32 | 113.32 | -0.05 (-0.04%) | 805,855 |
| 30 Nov 2020 | USD | 114.92 | 116.22 | 112.94 | 113.37 | 113.37 | -1.73 (-1.50%) | 543,623 |
| 27 Nov 2020 | USD | 116.64 | 116.84 | 114.9 | 115.1 | 115.1 | -0.9 (-0.78%) | 224,793 |
| 25 Nov 2020 | USD | 115.17 | 116.39 | 114.7165 | 116 | 116 | +1.07 (+0.93%) | 348,020 |
| 24 Nov 2020 | USD | 116.21 | 116.22 | 112.66 | 114.93 | 114.93 | -0.29 (-0.25%) | 372,549 |
| 23 Nov 2020 | USD | 114.42 | 116.95 | 113.57 | 115.22 | 115.22 | +1.79 (+1.58%) | 362,403 |
| 20 Nov 2020 | USD | 112.15 | 115.64 | 111.97 | 113.43 | 113.43 | +1.13 (+1.01%) | 483,933 |
| 19 Nov 2020 | USD | 109 | 112.38 | 107.46 | 112.3 | 112.3 | +3.08 (+2.82%) | 387,356 |
| 18 Nov 2020 | USD | 107.31 | 109.91 | 105.89 | 109.22 | 109.22 | +2.3 (+2.15%) | 546,045 |
| 17 Nov 2020 | USD | 105.64 | 107.215 | 105.05 | 106.92 | 106.92 | +0.71 (+0.67%) | 416,709 |
| 16 Nov 2020 | USD | 104.53 | 108.3 | 103.62 | 106.21 | 106.21 | +1.62 (+1.55%) | 500,373 |
| 13 Nov 2020 | USD | 105.38 | 105.735 | 103.01 | 104.59 | 104.59 | -0.41 (-0.39%) | 437,670 |
| 12 Nov 2020 | USD | 106.35 | 106.79 | 104.08 | 105 | 105 | -0.77 (-0.73%) | 1,119,532 |
| 11 Nov 2020 | USD | 106.91 | 108.49 | 104.22 | 105.77 | 105.77 | -0.11 (-0.10%) | 361,080 |
| 10 Nov 2020 | USD | 103.51 | 106.64 | 99.3 | 105.88 | 105.88 | +2.16 (+2.08%) | 382,303 |
| 9 Nov 2020 | USD | 102.91 | 109.27 | 102.55 | 103.72 | 103.72 | +0.67 (+0.65%) | 559,566 |
| 6 Nov 2020 | USD | 100.71 | 103.9 | 98.05 | 103.05 | 103.05 | +2.34 (+2.32%) | 350,358 |
| 5 Nov 2020 | USD | 97.6 | 101.6913 | 97.45 | 100.71 | 100.71 | +3.71 (+3.82%) | 703,960 |
| 4 Nov 2020 | USD | 95.13 | 98.99 | 94.62 | 97 | 97 | +3.41 (+3.64%) | 460,891 |
| 3 Nov 2020 | USD | 90.38 | 93.89 | 90.36 | 93.59 | 93.59 | +3.94 (+4.39%) | 373,743 |
| 2 Nov 2020 | USD | 91.66 | 92.47 | 88.27 | 89.65 | 89.65 | -1.59 (-1.74%) | 332,854 |
| 30 Oct 2020 | USD | 92.48 | 93.51 | 90.17 | 91.24 | 91.24 | -1.91 (-2.05%) | 328,791 |
| 29 Oct 2020 | USD | 92.03 | 93.79 | 90.695 | 93.15 | 93.15 | +1.42 (+1.55%) | 304,300 |
| 28 Oct 2020 | USD | 92.59 | 93.025 | 90.86 | 91.73 | 91.73 | -2.29 (-2.44%) | 291,292 |
| 27 Oct 2020 | USD | 94.53 | 95.16 | 93.79 | 94.02 | 94.02 | +0.02 (+0.02%) | 170,332 |
| 26 Oct 2020 | USD | 94.6 | 94.835 | 90.48 | 94 | 94 | -1.5 (-1.57%) | 602,543 |
| 23 Oct 2020 | USD | 96.27 | 96.53 | 94.88 | 95.5 | 95.5 | -0.45 (-0.47%) | 166,908 |
| 22 Oct 2020 | USD | 94.89 | 96.24 | 93.44 | 95.95 | 95.95 | +1.06 (+1.12%) | 260,819 |
