| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 90.67 | 91.38 | 89.26 | 90.08 | 90.08 | +0.79 (+0.88%) | 413,653 |
| 8 Sep 2020 | USD | 89.4 | 91.52 | 88.81 | 89.29 | 89.29 | -3.46 (-3.73%) | 525,118 |
| 4 Sep 2020 | USD | 95.07 | 95.23 | 89.06 | 92.75 | 92.75 | -1.77 (-1.87%) | 339,975 |
| 3 Sep 2020 | USD | 98.66 | 98.66 | 93.51 | 94.52 | 94.52 | -5.11 (-5.13%) | 608,147 |
| 2 Sep 2020 | USD | 101.2 | 101.74 | 98.3 | 99.63 | 99.63 | -0.31 (-0.31%) | 618,840 |
| 1 Sep 2020 | USD | 97.47 | 101.21 | 97.12 | 99.94 | 99.94 | +2.65 (+2.72%) | 473,311 |
| 31 Aug 2020 | USD | 97.48 | 98.615 | 97.12 | 97.29 | 97.29 | -0.23 (-0.24%) | 382,690 |
| 28 Aug 2020 | USD | 98.77 | 99.4 | 96.69 | 97.52 | 97.52 | -0.38 (-0.39%) | 369,100 |
| 27 Aug 2020 | USD | 98.15 | 98.4 | 96.16 | 97.9 | 97.9 | +0.57 (+0.59%) | 442,573 |
| 26 Aug 2020 | USD | 95.87 | 98.2 | 95.87 | 97.33 | 97.33 | +1.7 (+1.78%) | 382,539 |
| 25 Aug 2020 | USD | 95.71 | 96.55 | 95.12 | 95.63 | 95.63 | -0.41 (-0.43%) | 370,462 |
| 24 Aug 2020 | USD | 99.12 | 99.12 | 95.46 | 96.04 | 96.04 | -1.59 (-1.63%) | 261,850 |
| 21 Aug 2020 | USD | 98.05 | 98.57 | 97.25 | 97.63 | 97.63 | -0.78 (-0.79%) | 416,506 |
| 20 Aug 2020 | USD | 96.74 | 99.71 | 96.66 | 98.41 | 98.41 | +0.78 (+0.80%) | 275,533 |
| 19 Aug 2020 | USD | 99.15 | 99.53 | 97.34 | 97.63 | 97.63 | -0.75 (-0.76%) | 273,571 |
| 18 Aug 2020 | USD | 98.65 | 98.74 | 97.12 | 98.38 | 98.38 | +0.24 (+0.24%) | 203,082 |
| 17 Aug 2020 | USD | 96.92 | 99.39 | 96.39 | 98.14 | 98.14 | +1.68 (+1.74%) | 281,858 |
| 14 Aug 2020 | USD | 97.62 | 97.985 | 95.73 | 96.46 | 96.46 | -1.34 (-1.37%) | 353,612 |
| 13 Aug 2020 | USD | 95.54 | 99 | 94.86 | 97.8 | 97.8 | +2.4 (+2.52%) | 227,904 |
| 12 Aug 2020 | USD | 94.71 | 96.16 | 94.16 | 95.4 | 95.4 | +1.88 (+2.01%) | 301,894 |
| 11 Aug 2020 | USD | 91.49 | 94.45 | 90.36 | 93.52 | 93.52 | +0.52 (+0.56%) | 587,628 |
| 10 Aug 2020 | USD | 91.1 | 96.03 | 91.1 | 93 | 93 | -6.8 (-6.81%) | 961,335 |
| 7 Aug 2020 | USD | 102.85 | 103.48 | 97.3817 | 99.8 | 99.8 | -2.74 (-2.67%) | 515,366 |
| 6 Aug 2020 | USD | 102.81 | 106.44 | 101.83 | 102.54 | 102.54 | +3.07 (+3.09%) | 758,597 |
| 5 Aug 2020 | USD | 98.43 | 100.34 | 97.56 | 99.47 | 99.47 | +2.06 (+2.11%) | 495,325 |
| 4 Aug 2020 | USD | 98.18 | 99.71 | 96.85 | 97.41 | 97.41 | -0.77 (-0.78%) | 474,715 |
| 3 Aug 2020 | USD | 94.64 | 98.35 | 93.67 | 98.18 | 98.18 | +4.13 (+4.39%) | 675,828 |
| 31 Jul 2020 | USD | 93.67 | 94.08 | 90.77 | 94.05 | 94.05 | +0.65 (+0.70%) | 456,032 |
| 30 Jul 2020 | USD | 93.55 | 94.545 | 91.29 | 93.4 | 93.4 | -1.71 (-1.80%) | 377,519 |
| 29 Jul 2020 | USD | 94.67 | 96.1 | 94.15 | 95.11 | 95.11 | +0.98 (+1.04%) | 578,755 |
