| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 94.06 | 95.07 | 92.84 | 94.13 | 94.13 | -0.32 (-0.34%) | 494,514 |
| 27 Jul 2020 | USD | 92.74 | 94.76 | 92.26 | 94.45 | 94.45 | +2.08 (+2.25%) | 256,578 |
| 24 Jul 2020 | USD | 92.82 | 93.39 | 91.115 | 92.37 | 92.37 | -1.51 (-1.61%) | 397,939 |
| 23 Jul 2020 | USD | 93.9 | 96.6651 | 93.22 | 93.88 | 93.88 | -0.47 (-0.50%) | 399,912 |
| 22 Jul 2020 | USD | 93.05 | 94.71 | 92.66 | 94.35 | 94.35 | +1.17 (+1.26%) | 419,527 |
| 21 Jul 2020 | USD | 95 | 95 | 92.46 | 93.18 | 93.18 | -0.61 (-0.65%) | 331,879 |
| 20 Jul 2020 | USD | 90.07 | 94.43 | 90.07 | 93.79 | 93.79 | +3.61 (+4.00%) | 463,427 |
| 17 Jul 2020 | USD | 88.82 | 90.85 | 88.2 | 90.18 | 90.18 | +2.06 (+2.34%) | 562,213 |
| 16 Jul 2020 | USD | 88.83 | 89.08 | 86.69 | 88.12 | 88.12 | -1.11 (-1.24%) | 325,506 |
| 15 Jul 2020 | USD | 88.52 | 89.74 | 87.56 | 89.23 | 89.23 | +1.67 (+1.91%) | 403,518 |
| 14 Jul 2020 | USD | 86 | 87.66 | 83.52 | 87.56 | 87.56 | +0.96 (+1.11%) | 507,067 |
| 13 Jul 2020 | USD | 92 | 92 | 86.47 | 86.6 | 86.6 | -4.8 (-5.25%) | 425,739 |
| 10 Jul 2020 | USD | 93.38 | 94.05 | 91.16 | 91.4 | 91.4 | -2.26 (-2.41%) | 575,418 |
| 9 Jul 2020 | USD | 92 | 93.98 | 89.96 | 93.66 | 93.66 | +2.12 (+2.32%) | 683,860 |
| 8 Jul 2020 | USD | 89.01 | 91.62 | 88.68 | 91.54 | 91.54 | +2.81 (+3.17%) | 418,893 |
| 7 Jul 2020 | USD | 89.32 | 91.93 | 88.36 | 88.73 | 88.73 | -1.32 (-1.47%) | 437,280 |
| 6 Jul 2020 | USD | 89.75 | 91.2 | 88.68 | 90.05 | 90.05 | +2.23 (+2.54%) | 680,871 |
| 2 Jul 2020 | USD | 88.74 | 89 | 86.63 | 87.82 | 87.82 | +0.18 (+0.21%) | 278,208 |
| 1 Jul 2020 | USD | 85.46 | 88.56 | 85.46 | 87.64 | 87.64 | +1.85 (+2.16%) | 321,967 |
| 30 Jun 2020 | USD | 84.62 | 86.17 | 83.94 | 85.79 | 85.79 | +0.87 (+1.02%) | 739,543 |
| 29 Jun 2020 | USD | 84.71 | 85.55 | 81.99 | 84.92 | 84.92 | +0.71 (+0.84%) | 544,140 |
| 26 Jun 2020 | USD | 86.44 | 87.27 | 83.75 | 84.21 | 84.21 | -2.5 (-2.88%) | 941,235 |
| 25 Jun 2020 | USD | 83.8 | 86.99 | 83.75 | 86.71 | 86.71 | +2.82 (+3.36%) | 617,852 |
| 24 Jun 2020 | USD | 81.91 | 84.39 | 81.5 | 83.89 | 83.89 | +1.78 (+2.17%) | 559,398 |
| 23 Jun 2020 | USD | 84.64 | 84.99 | 82.08 | 82.11 | 82.11 | -1.55 (-1.85%) | 302,012 |
| 22 Jun 2020 | USD | 80.18 | 84 | 79.86 | 83.66 | 83.66 | +3.12 (+3.87%) | 388,359 |
| 19 Jun 2020 | USD | 81.96 | 82.79 | 79.88 | 80.54 | 80.54 | -0.77 (-0.95%) | 665,709 |
| 18 Jun 2020 | USD | 79.35 | 81.36 | 78.13 | 81.31 | 81.31 | +1.62 (+2.03%) | 903,377 |
| 17 Jun 2020 | USD | 80.88 | 81.12 | 79.255 | 79.69 | 79.69 | -0.49 (-0.61%) | 274,116 |
| 16 Jun 2020 | USD | 81.1 | 81.58 | 78.2 | 80.18 | 80.18 | +1.75 (+2.23%) | 524,172 |
