| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 76.53 | 79.51 | 76.53 | 78.43 | 78.43 | -0.03 (-0.04%) | 742,057 |
| 12 Jun 2020 | USD | 81.16 | 81.5 | 76.2 | 78.46 | 78.46 | -0.39 (-0.49%) | 412,106 |
| 11 Jun 2020 | USD | 79.24 | 80.15 | 78.2 | 78.85 | 78.85 | -2.84 (-3.48%) | 604,831 |
| 10 Jun 2020 | USD | 83.87 | 84.33 | 81.39 | 81.69 | 81.69 | -2.01 (-2.40%) | 452,428 |
| 9 Jun 2020 | USD | 83.78 | 84.68 | 82.2 | 83.7 | 83.7 | -0.58 (-0.69%) | 341,902 |
| 8 Jun 2020 | USD | 84.46 | 84.64 | 82.33 | 84.28 | 84.28 | +0.18 (+0.21%) | 332,630 |
| 5 Jun 2020 | USD | 82.58 | 85.1575 | 81.38 | 84.1 | 84.1 | +1.61 (+1.95%) | 411,338 |
| 4 Jun 2020 | USD | 83.97 | 84.72 | 81.65 | 82.49 | 82.49 | -2.56 (-3.01%) | 359,660 |
| 3 Jun 2020 | USD | 85 | 85.46 | 83.68 | 85.05 | 85.05 | +0.74 (+0.88%) | 256,331 |
| 2 Jun 2020 | USD | 84.48 | 84.7 | 82.35 | 84.31 | 84.31 | +0.14 (+0.17%) | 262,155 |
| 1 Jun 2020 | USD | 82.11 | 84.99 | 82.01 | 84.17 | 84.17 | +1.55 (+1.88%) | 338,383 |
| 29 May 2020 | USD | 82.51 | 83.5647 | 81.29 | 82.62 | 82.62 | -0.14 (-0.17%) | 393,196 |
| 28 May 2020 | USD | 83.87 | 85.38 | 82.35 | 82.76 | 82.76 | -0.79 (-0.95%) | 451,901 |
| 27 May 2020 | USD | 83.68 | 83.98 | 81.55 | 83.55 | 83.55 | +0.87 (+1.05%) | 580,759 |
| 26 May 2020 | USD | 84.03 | 84.2 | 81.64 | 82.68 | 82.68 | +0.84 (+1.03%) | 516,295 |
| 22 May 2020 | USD | 81.05 | 82.785 | 80.565 | 81.84 | 81.84 | +1.68 (+2.10%) | 351,233 |
| 21 May 2020 | USD | 79.98 | 81.31 | 78.99 | 80.16 | 80.16 | +0.33 (+0.41%) | 447,957 |
| 20 May 2020 | USD | 81.19 | 81.25 | 78.45 | 79.83 | 79.83 | -0.12 (-0.15%) | 683,244 |
| 19 May 2020 | USD | 83.1 | 84 | 79.83 | 79.95 | 79.95 | -3.19 (-3.84%) | 406,578 |
| 18 May 2020 | USD | 82.26 | 84.62 | 81.6 | 83.14 | 83.14 | +3.06 (+3.82%) | 1,032,568 |
| 15 May 2020 | USD | 81.82 | 82.25 | 79.66 | 80.08 | 80.08 | -2.11 (-2.57%) | 672,160 |
| 14 May 2020 | USD | 77.16 | 82.63 | 75.665 | 82.19 | 82.19 | +4.03 (+5.16%) | 1,752,069 |
| 13 May 2020 | USD | 76.22 | 79.15 | 75.67 | 78.16 | 78.16 | -0.56 (-0.71%) | 2,388,775 |
| 12 May 2020 | USD | 78.64 | 81.42 | 78.04 | 78.72 | 78.72 | -2.72 (-3.34%) | 687,911 |
| 11 May 2020 | USD | 81.17 | 82.9 | 80.62 | 81.44 | 81.44 | -1.36 (-1.64%) | 470,389 |
| 8 May 2020 | USD | 86.14 | 86.14 | 81.71 | 82.8 | 82.8 | -1.63 (-1.93%) | 750,204 |
| 7 May 2020 | USD | 83.55 | 86.35 | 79.06 | 84.43 | 84.43 | +2.41 (+2.94%) | 528,276 |
| 6 May 2020 | USD | 80.15 | 83.66 | 79.81 | 82.02 | 82.02 | +2.28 (+2.86%) | 558,465 |
| 5 May 2020 | USD | 78.99 | 81.76 | 78.16 | 79.74 | 79.74 | +2.31 (+2.98%) | 331,753 |
| 4 May 2020 | USD | 76.58 | 78.06 | 75.45 | 77.43 | 77.43 | -0.64 (-0.82%) | 516,634 |
