| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 77.89 | 79.61 | 75.97 | 78.07 | 78.07 | -1.65 (-2.07%) | 477,885 |
| 30 Apr 2020 | USD | 79.9 | 81.84 | 77.86 | 79.72 | 79.72 | -1.48 (-1.82%) | 676,465 |
| 29 Apr 2020 | USD | 79 | 83.09 | 76.38 | 81.2 | 81.2 | +7.06 (+9.52%) | 904,054 |
| 28 Apr 2020 | USD | 76.02 | 76.304 | 71.6 | 74.14 | 74.14 | -0.4 (-0.54%) | 445,070 |
| 27 Apr 2020 | USD | 71.59 | 75.28 | 71.3 | 74.54 | 74.54 | +3.64 (+5.13%) | 666,227 |
| 24 Apr 2020 | USD | 68.7 | 71.26 | 68.09 | 70.9 | 70.9 | +2.39 (+3.49%) | 314,605 |
| 23 Apr 2020 | USD | 67.79 | 70.52 | 67.79 | 68.51 | 68.51 | +0.07 (+0.10%) | 360,700 |
| 22 Apr 2020 | USD | 67.43 | 69.53 | 66.87 | 68.44 | 68.44 | +2.91 (+4.44%) | 270,919 |
| 21 Apr 2020 | USD | 67.53 | 68.54 | 64.99 | 65.53 | 65.53 | -3.9 (-5.62%) | 299,574 |
| 20 Apr 2020 | USD | 67.58 | 72.14 | 67.58 | 69.43 | 69.43 | +0.69 (+1.00%) | 517,904 |
| 17 Apr 2020 | USD | 68.21 | 68.79 | 66.965 | 68.74 | 68.74 | +2.27 (+3.42%) | 380,995 |
| 16 Apr 2020 | USD | 66.53 | 67.6 | 65.01 | 66.47 | 66.47 | +0.33 (+0.50%) | 283,305 |
| 15 Apr 2020 | USD | 66.01 | 67.78 | 65.52 | 66.14 | 66.14 | -1.89 (-2.78%) | 511,964 |
| 14 Apr 2020 | USD | 65.04 | 68.68 | 65.04 | 68.03 | 68.03 | +5.08 (+8.07%) | 435,249 |
| 13 Apr 2020 | USD | 65.68 | 65.68 | 62.64 | 62.95 | 62.95 | -3.39 (-5.11%) | 922,872 |
| 9 Apr 2020 | USD | 65 | 68.2 | 63.955 | 66.34 | 66.34 | +2.28 (+3.56%) | 381,945 |
| 8 Apr 2020 | USD | 60.78 | 64.99 | 59.61 | 64.06 | 64.06 | +4.29 (+7.18%) | 409,086 |
| 7 Apr 2020 | USD | 63.92 | 64.1 | 59.06 | 59.77 | 59.77 | -1.82 (-2.96%) | 526,458 |
| 6 Apr 2020 | USD | 58.98 | 61.84 | 58.05 | 61.59 | 61.59 | +5.38 (+9.57%) | 476,703 |
| 3 Apr 2020 | USD | 55.5 | 57.95 | 54.29 | 56.21 | 56.21 | +0.26 (+0.46%) | 468,924 |
| 2 Apr 2020 | USD | 53.65 | 56.86 | 51.69 | 55.95 | 55.95 | +1.33 (+2.44%) | 392,461 |
| 1 Apr 2020 | USD | 56.61 | 57.68 | 53.14 | 54.62 | 54.62 | -4.44 (-7.52%) | 649,455 |
| 31 Mar 2020 | USD | 61.05 | 61.92 | 58.29 | 59.06 | 59.06 | -2.38 (-3.87%) | 713,083 |
| 30 Mar 2020 | USD | 59.24 | 62.51 | 58.6812 | 61.44 | 61.44 | +2.53 (+4.29%) | 580,338 |
| 27 Mar 2020 | USD | 61.1 | 62.08 | 58.215 | 58.91 | 58.91 | -3.77 (-6.01%) | 363,829 |
| 26 Mar 2020 | USD | 57.85 | 66.38 | 57.85 | 62.68 | 62.68 | +4.89 (+8.46%) | 757,058 |
| 25 Mar 2020 | USD | 56.69 | 60.01 | 55.07 | 57.79 | 57.79 | +1.19 (+2.10%) | 702,519 |
| 24 Mar 2020 | USD | 53.85 | 59.91 | 53.85 | 56.6 | 56.6 | +4.75 (+9.16%) | 594,746 |
| 23 Mar 2020 | USD | 55.31 | 58.6 | 49.63 | 51.85 | 51.85 | -3.46 (-6.26%) | 555,040 |
| 20 Mar 2020 | USD | 57.12 | 61.135 | 54.53 | 55.31 | 55.31 | -1.15 (-2.04%) | 1,126,076 |
