| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 52.22 | 57.94 | 49.458 | 56.46 | 56.46 | +4.03 (+7.69%) | 750,860 |
| 18 Mar 2020 | USD | 56.64 | 57.74 | 49.38 | 52.43 | 52.43 | -8.78 (-14.34%) | 945,414 |
| 17 Mar 2020 | USD | 51.29 | 61.24 | 47.17 | 61.21 | 61.21 | +10.58 (+20.90%) | 1,278,365 |
| 16 Mar 2020 | USD | 58.55 | 61.17 | 50.0328 | 50.63 | 50.63 | -14.42 (-22.17%) | 875,333 |
| 13 Mar 2020 | USD | 66.01 | 66.98 | 58.65 | 65.05 | 65.05 | +1.04 (+1.62%) | 972,190 |
| 12 Mar 2020 | USD | 63.41 | 64.96 | 59.6801 | 64.01 | 64.01 | -3.29 (-4.89%) | 782,297 |
| 11 Mar 2020 | USD | 67.65 | 68.64 | 64.94 | 67.3 | 67.3 | -1.94 (-2.80%) | 831,680 |
| 10 Mar 2020 | USD | 69.7 | 70.06 | 65.18 | 69.24 | 69.24 | +1.54 (+2.27%) | 1,042,204 |
| 9 Mar 2020 | USD | 64.07 | 68.28 | 62.03 | 67.7 | 67.7 | -2.05 (-2.94%) | 1,381,167 |
| 6 Mar 2020 | USD | 70.62 | 71.97 | 67.88 | 69.75 | 69.75 | -2.87 (-3.95%) | 455,205 |
| 5 Mar 2020 | USD | 74.41 | 75.725 | 71.47 | 72.62 | 72.62 | -3.58 (-4.70%) | 418,663 |
| 4 Mar 2020 | USD | 77.25 | 77.43 | 71.8816 | 76.2 | 76.2 | +0.23 (+0.30%) | 855,429 |
| 3 Mar 2020 | USD | 78.17 | 79.06 | 74.68 | 75.97 | 75.97 | -1.97 (-2.53%) | 420,202 |
| 2 Mar 2020 | USD | 76.25 | 77.96 | 73.66 | 77.94 | 77.94 | +2.57 (+3.41%) | 618,506 |
| 28 Feb 2020 | USD | 72.86 | 76.17 | 72.65 | 75.37 | 75.37 | -0.49 (-0.65%) | 704,298 |
| 27 Feb 2020 | USD | 75.97 | 77.81 | 74.28 | 75.86 | 75.86 | -2.1 (-2.69%) | 681,209 |
| 26 Feb 2020 | USD | 79.79 | 81.9 | 77.76 | 77.96 | 77.96 | -1.83 (-2.29%) | 620,793 |
| 25 Feb 2020 | USD | 83.69 | 84.04 | 78.64 | 79.79 | 79.79 | -3.45 (-4.14%) | 729,966 |
| 24 Feb 2020 | USD | 81.5 | 83.76 | 80.71 | 83.24 | 83.24 | -1.53 (-1.80%) | 484,566 |
| 21 Feb 2020 | USD | 88.73 | 88.73 | 83.485 | 84.77 | 84.77 | -4.35 (-4.88%) | 700,320 |
| 20 Feb 2020 | USD | 86.05 | 93.9 | 86.05 | 89.12 | 89.12 | +1.33 (+1.51%) | 1,539,085 |
| 19 Feb 2020 | USD | 87.4 | 88.745 | 86.74 | 87.79 | 87.79 | +0.5 (+0.57%) | 346,223 |
| 18 Feb 2020 | USD | 87.8 | 87.985 | 86.38 | 87.29 | 87.29 | -0.69 (-0.78%) | 285,972 |
| 14 Feb 2020 | USD | 88.14 | 88.86 | 87.32 | 87.98 | 87.98 | +0.04 (+0.05%) | 169,528 |
| 13 Feb 2020 | USD | 86.6 | 87.98 | 86.6 | 87.94 | 87.94 | +0.73 (+0.84%) | 169,940 |
| 12 Feb 2020 | USD | 86.62 | 88.095 | 84.58 | 87.21 | 87.21 | +0.99 (+1.15%) | 290,456 |
| 11 Feb 2020 | USD | 88.75 | 88.98 | 85.9 | 86.22 | 86.22 | -1.81 (-2.06%) | 236,008 |
| 10 Feb 2020 | USD | 85.73 | 88.07 | 85.73 | 88.03 | 88.03 | +1.95 (+2.27%) | 184,013 |
| 7 Feb 2020 | USD | 85.77 | 87.49 | 85.14 | 86.08 | 86.08 | +0.17 (+0.20%) | 456,455 |
| 6 Feb 2020 | USD | 85.61 | 86.2175 | 84.46 | 85.91 | 85.91 | +0.51 (+0.60%) | 194,015 |
