| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 41.76 | 42.28 | 41.655 | 42.15 | 42.15 | -0.37 (-0.87%) | 332,282 |
| 16 Feb 2024 | USD | 42.75 | 43.445 | 42.42 | 42.52 | 42.52 | -1.24 (-2.83%) | 553,566 |
| 15 Feb 2024 | USD | 44.41 | 44.825 | 43.47 | 43.76 | 43.76 | -0.08 (-0.18%) | 536,521 |
| 14 Feb 2024 | USD | 42.32 | 44 | 42.32 | 43.84 | 43.84 | +2.14 (+5.13%) | 414,164 |
| 13 Feb 2024 | USD | 41.57 | 42.59 | 41.24 | 41.7 | 41.7 | -2.06 (-4.71%) | 481,729 |
| 12 Feb 2024 | USD | 43.52 | 44.24 | 43.42 | 43.76 | 43.76 | +0.56 (+1.30%) | 718,076 |
| 9 Feb 2024 | USD | 43.04 | 43.325 | 42.49 | 43.2 | 43.2 | +0.54 (+1.27%) | 396,018 |
| 8 Feb 2024 | USD | 41.59 | 43.03 | 41.27 | 42.66 | 42.66 | +1.13 (+2.72%) | 462,473 |
| 7 Feb 2024 | USD | 42.12 | 42.16 | 41.19 | 41.53 | 41.53 | -0.43 (-1.02%) | 413,917 |
| 6 Feb 2024 | USD | 40.66 | 42.105 | 40.6 | 41.96 | 41.96 | +0.98 (+2.39%) | 377,684 |
| 5 Feb 2024 | USD | 41.8 | 41.8 | 40.76 | 40.98 | 40.98 | -1.17 (-2.78%) | 402,306 |
| 2 Feb 2024 | USD | 41.28 | 42.61 | 41.19 | 42.15 | 42.15 | +0.08 (+0.19%) | 411,666 |
| 1 Feb 2024 | USD | 42.92 | 43.12 | 41.82 | 42.07 | 42.07 | -0.48 (-1.13%) | 586,466 |
| 31 Jan 2024 | USD | 43.69 | 44.01 | 42.455 | 42.55 | 42.55 | -1.5 (-3.41%) | 568,310 |
| 30 Jan 2024 | USD | 44.02 | 44.54 | 43.84 | 44.05 | 44.05 | -0.37 (-0.83%) | 338,426 |
| 29 Jan 2024 | USD | 43.23 | 44.455 | 42.55 | 44.42 | 44.42 | +1.55 (+3.62%) | 364,799 |
| 26 Jan 2024 | USD | 43.59 | 44 | 42.87 | 42.87 | 42.87 | -0.48 (-1.11%) | 332,460 |
| 25 Jan 2024 | USD | 44.16 | 44.36 | 43.185 | 43.35 | 43.35 | -0.2 (-0.46%) | 474,978 |
| 24 Jan 2024 | USD | 45 | 45 | 43.42 | 43.55 | 43.55 | -0.86 (-1.94%) | 448,400 |
| 23 Jan 2024 | USD | 45 | 45 | 44.2 | 44.41 | 44.41 | -0.34 (-0.76%) | 663,700 |
| 22 Jan 2024 | USD | 44.27 | 45 | 43.75 | 44.75 | 44.75 | +1.25 (+2.87%) | 698,000 |
| 19 Jan 2024 | USD | 42.9 | 43.59 | 42.21 | 43.5 | 43.5 | +0.98 (+2.30%) | 427,900 |
| 18 Jan 2024 | USD | 42.62 | 42.74 | 41.75 | 42.52 | 42.52 | +0.41 (+0.97%) | 516,200 |
| 17 Jan 2024 | USD | 41.6 | 42.24 | 41.42 | 42.11 | 42.11 | -0.27 (-0.64%) | 504,400 |
| 16 Jan 2024 | USD | 41.67 | 42.42 | 41.5 | 42.38 | 42.38 | +0.02 (+0.05%) | 569,800 |
| 12 Jan 2024 | USD | 42.83 | 43 | 42.1 | 42.36 | 42.36 | -0.02 (-0.05%) | 276,300 |
| 11 Jan 2024 | USD | 42.26 | 42.59 | 41.37 | 42.38 | 42.38 | -0.01 (-0.02%) | 327,200 |
| 10 Jan 2024 | USD | 42.14 | 42.44 | 41.7 | 42.39 | 42.39 | +0.39 (+0.93%) | 386,200 |
| 9 Jan 2024 | USD | 41.07 | 42.14 | 41.07 | 42 | 42 | +0.01 (+0.02%) | 505,700 |
| 8 Jan 2024 | USD | 40.59 | 42.19 | 40.44 | 41.99 | 41.99 | +1.69 (+4.19%) | 495,900 |
