| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 90 | 90 | 84.25 | 85.4 | 85.4 | -3.67 (-4.12%) | 590,437 |
| 4 Feb 2020 | USD | 87.94 | 89.87 | 87.01 | 89.07 | 89.07 | +2.22 (+2.56%) | 383,569 |
| 3 Feb 2020 | USD | 87.58 | 87.9 | 86.26 | 86.85 | 86.85 | -0.34 (-0.39%) | 474,798 |
| 31 Jan 2020 | USD | 89.52 | 89.74 | 85.16 | 87.19 | 87.19 | -2.64 (-2.94%) | 356,306 |
| 30 Jan 2020 | USD | 87.05 | 89.92 | 86.48 | 89.83 | 89.83 | +2.33 (+2.66%) | 271,350 |
| 29 Jan 2020 | USD | 88.33 | 88.87 | 87 | 87.5 | 87.5 | -0.43 (-0.49%) | 167,800 |
| 28 Jan 2020 | USD | 87.56 | 88.14 | 87.04 | 87.93 | 87.93 | +1.2 (+1.38%) | 342,477 |
| 27 Jan 2020 | USD | 85.15 | 87.5 | 85.02 | 86.73 | 86.73 | -0.42 (-0.48%) | 470,701 |
| 24 Jan 2020 | USD | 88.65 | 89.63 | 86.34 | 87.15 | 87.15 | -1.01 (-1.15%) | 267,704 |
| 23 Jan 2020 | USD | 88.06 | 88.64 | 87.41 | 88.16 | 88.16 | -0.21 (-0.24%) | 477,674 |
| 22 Jan 2020 | USD | 87.95 | 89.12 | 87.95 | 88.37 | 88.37 | +1.17 (+1.34%) | 192,914 |
| 21 Jan 2020 | USD | 87.65 | 88.56 | 86.71 | 87.2 | 87.2 | -0.5 (-0.57%) | 186,693 |
| 17 Jan 2020 | USD | 87.49 | 88.12 | 86.48 | 87.7 | 87.7 | +0.98 (+1.13%) | 269,707 |
| 16 Jan 2020 | USD | 86.02 | 87.06 | 85.9 | 86.72 | 86.72 | +1.21 (+1.42%) | 219,564 |
| 15 Jan 2020 | USD | 84.04 | 86.3 | 84.04 | 85.51 | 85.51 | +1.57 (+1.87%) | 367,283 |
| 14 Jan 2020 | USD | 84.96 | 85.12 | 82.67 | 83.94 | 83.94 | -0.88 (-1.04%) | 253,796 |
| 13 Jan 2020 | USD | 83.62 | 85.41 | 82.714 | 84.82 | 84.82 | +1.67 (+2.01%) | 239,372 |
| 10 Jan 2020 | USD | 84.03 | 84.75 | 82.74 | 83.15 | 83.15 | -0.88 (-1.05%) | 427,661 |
| 9 Jan 2020 | USD | 84.68 | 85.2423 | 83.8 | 84.03 | 84.03 | -0.11 (-0.13%) | 215,210 |
| 8 Jan 2020 | USD | 83.54 | 84.72 | 83.54 | 84.14 | 84.14 | +0.84 (+1.01%) | 249,622 |
| 7 Jan 2020 | USD | 85.19 | 85.87 | 83.1 | 83.3 | 83.3 | -1.95 (-2.29%) | 348,513 |
| 6 Jan 2020 | USD | 83.06 | 85.43 | 82.65 | 85.25 | 85.25 | +1.21 (+1.44%) | 254,208 |
| 3 Jan 2020 | USD | 81.62 | 84.675 | 81.62 | 84.04 | 84.04 | +1.22 (+1.47%) | 230,811 |
| 2 Jan 2020 | USD | 81.81 | 83.27 | 81.58 | 82.82 | 82.82 | +1.74 (+2.15%) | 224,058 |
| 31 Dec 2019 | USD | 80.66 | 81.4275 | 79.64 | 81.08 | 81.08 | +0.05 (+0.06%) | 770,772 |
| 30 Dec 2019 | USD | 82.45 | 82.45 | 80.56 | 81.03 | 81.03 | -1.41 (-1.71%) | 292,684 |
| 27 Dec 2019 | USD | 83 | 83.25 | 81.54 | 82.44 | 82.44 | -0.25 (-0.30%) | 144,790 |
| 26 Dec 2019 | USD | 82.58 | 83.48 | 82.34 | 82.69 | 82.69 | +0.18 (+0.22%) | 250,581 |
| 25 Dec 2019 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 82.69 | 82.83 | 81.85 | 82.51 | 82.51 | -0.12 (-0.15%) | 110,510 |
