| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 73.75 | 74.88 | 72.56 | 74.25 | 74.25 | +2.19 (+3.04%) | 417,555 |
| 8 Nov 2019 | USD | 67.85 | 72.78 | 67.4 | 72.06 | 72.06 | +3.28 (+4.77%) | 746,035 |
| 7 Nov 2019 | USD | 67.17 | 71.88 | 64.1 | 68.78 | 68.78 | +0.44 (+0.64%) | 1,232,062 |
| 6 Nov 2019 | USD | 68.96 | 68.97 | 66.68 | 68.34 | 68.34 | -1.02 (-1.47%) | 710,796 |
| 5 Nov 2019 | USD | 68.57 | 69.85 | 67.99 | 69.36 | 69.36 | +1.04 (+1.52%) | 400,763 |
| 4 Nov 2019 | USD | 70.68 | 70.905 | 68.14 | 68.32 | 68.32 | -1.73 (-2.47%) | 388,059 |
| 1 Nov 2019 | USD | 72.09 | 72.105 | 69.74 | 70.05 | 70.05 | -1.44 (-2.01%) | 498,216 |
| 31 Oct 2019 | USD | 72.08 | 72.78 | 70.54 | 71.49 | 71.49 | -1.15 (-1.58%) | 411,427 |
| 30 Oct 2019 | USD | 71.65 | 73.19 | 70.02 | 72.64 | 72.64 | +1.13 (+1.58%) | 414,521 |
| 29 Oct 2019 | USD | 70.67 | 72.1 | 70.39 | 71.51 | 71.51 | +0.66 (+0.93%) | 386,874 |
| 28 Oct 2019 | USD | 70.5 | 71.68 | 69.58 | 70.85 | 70.85 | +1.03 (+1.48%) | 422,430 |
| 25 Oct 2019 | USD | 68.59 | 70.06 | 67.88 | 69.82 | 69.82 | +1.02 (+1.48%) | 338,148 |
| 24 Oct 2019 | USD | 66.03 | 70.34 | 66.03 | 68.8 | 68.8 | +3.39 (+5.18%) | 884,743 |
| 23 Oct 2019 | USD | 66.05 | 67.13 | 64.86 | 65.41 | 65.41 | -0.89 (-1.34%) | 764,143 |
| 22 Oct 2019 | USD | 71.1 | 71.795 | 66.11 | 66.3 | 66.3 | -4.75 (-6.69%) | 733,016 |
| 21 Oct 2019 | USD | 73.15 | 73.46 | 70.6 | 71.05 | 71.05 | -1.45 (-2%) | 642,947 |
| 18 Oct 2019 | USD | 75.15 | 75.3961 | 71.1 | 72.5 | 72.5 | -3.24 (-4.28%) | 667,652 |
| 17 Oct 2019 | USD | 76.29 | 76.6 | 75.4 | 75.74 | 75.74 | -0.42 (-0.55%) | 195,039 |
| 16 Oct 2019 | USD | 77.37 | 77.37 | 75.5 | 76.16 | 76.16 | -2.04 (-2.61%) | 264,928 |
| 15 Oct 2019 | USD | 77.83 | 78.89 | 77.64 | 78.2 | 78.2 | +0.37 (+0.48%) | 269,634 |
| 14 Oct 2019 | USD | 77.59 | 78.9 | 77.05 | 77.83 | 77.83 | +0.81 (+1.05%) | 273,091 |
| 11 Oct 2019 | USD | 76.76 | 78.04 | 76.11 | 77.02 | 77.02 | +1.56 (+2.07%) | 305,439 |
| 10 Oct 2019 | USD | 75.55 | 77.01 | 75.15 | 75.46 | 75.46 | -0.19 (-0.25%) | 530,666 |
| 9 Oct 2019 | USD | 74.61 | 75.915 | 74.3 | 75.65 | 75.65 | +1.89 (+2.56%) | 315,866 |
| 8 Oct 2019 | USD | 74.85 | 75.19 | 73.185 | 73.76 | 73.76 | -1.85 (-2.45%) | 322,890 |
| 7 Oct 2019 | USD | 74.94 | 76.08 | 74.48 | 75.61 | 75.61 | +0.6 (+0.80%) | 463,305 |
| 4 Oct 2019 | USD | 74 | 75.7 | 73.45 | 75.01 | 75.01 | +1.61 (+2.19%) | 527,968 |
| 3 Oct 2019 | USD | 71.36 | 73.92 | 70.1953 | 73.4 | 73.4 | +1.73 (+2.41%) | 557,922 |
| 2 Oct 2019 | USD | 74.18 | 74.455 | 70.82 | 71.67 | 71.67 | -3.54 (-4.71%) | 1,002,654 |
| 1 Oct 2019 | USD | 79.36 | 79.65 | 75.07 | 75.21 | 75.21 | -3.66 (-4.64%) | 776,320 |
