| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 93.63 | 93.63 | 91.39 | 91.51 | 91.51 | -0.93 (-1.01%) | 317,953 |
| 16 Aug 2019 | USD | 91.43 | 92.66 | 91.39 | 92.44 | 92.44 | +1.73 (+1.91%) | 378,119 |
| 15 Aug 2019 | USD | 88.45 | 91.09 | 87.16 | 90.71 | 90.71 | +2.61 (+2.96%) | 385,471 |
| 14 Aug 2019 | USD | 87.96 | 89.23 | 87.565 | 88.1 | 88.1 | -1.59 (-1.77%) | 400,227 |
| 13 Aug 2019 | USD | 86.22 | 89.73 | 86.05 | 89.69 | 89.69 | +3.5 (+4.06%) | 586,719 |
| 12 Aug 2019 | USD | 86.51 | 87.993 | 85.31 | 86.19 | 86.19 | -0.87 (-1.00%) | 529,395 |
| 9 Aug 2019 | USD | 85.42 | 87.69 | 85.18 | 87.06 | 87.06 | +1.05 (+1.22%) | 719,876 |
| 8 Aug 2019 | USD | 79.02 | 89.39 | 79.02 | 86.01 | 86.01 | +11.32 (+15.16%) | 1,164,310 |
| 7 Aug 2019 | USD | 73.98 | 75.69 | 73.87 | 74.69 | 74.69 | +0.04 (+0.05%) | 361,265 |
| 6 Aug 2019 | USD | 74.55 | 76.83 | 74.395 | 74.65 | 74.65 | +0.83 (+1.12%) | 361,007 |
| 5 Aug 2019 | USD | 75.15 | 75.15 | 72.65 | 73.82 | 73.82 | -3.01 (-3.92%) | 496,561 |
| 2 Aug 2019 | USD | 76.91 | 77.955 | 76.24 | 76.83 | 76.83 | -0.43 (-0.56%) | 361,796 |
| 1 Aug 2019 | USD | 79.8 | 81.08 | 77.13 | 77.26 | 77.26 | -2.61 (-3.27%) | 847,570 |
| 31 Jul 2019 | USD | 80.44 | 81.1 | 78.22 | 79.87 | 79.87 | -0.62 (-0.77%) | 412,530 |
| 30 Jul 2019 | USD | 79.52 | 81 | 79.52 | 80.49 | 80.49 | +0.33 (+0.41%) | 281,440 |
| 29 Jul 2019 | USD | 80.11 | 80.28 | 77.39 | 80.16 | 80.16 | +0.09 (+0.11%) | 285,528 |
| 26 Jul 2019 | USD | 79.26 | 80.35 | 79.05 | 80.07 | 80.07 | +1.24 (+1.57%) | 409,094 |
| 25 Jul 2019 | USD | 79.59 | 79.94 | 78.82 | 78.83 | 78.83 | -0.87 (-1.09%) | 342,423 |
| 24 Jul 2019 | USD | 78.91 | 80 | 78.64 | 79.7 | 79.7 | +0.66 (+0.84%) | 208,326 |
| 23 Jul 2019 | USD | 80.6 | 80.74 | 78.37 | 79.04 | 79.04 | -1.2 (-1.50%) | 335,447 |
| 22 Jul 2019 | USD | 79.95 | 80.98 | 79.95 | 80.24 | 80.24 | +0.26 (+0.33%) | 251,756 |
| 19 Jul 2019 | USD | 81.1 | 81.8 | 79.89 | 79.98 | 79.98 | -0.98 (-1.21%) | 189,489 |
| 18 Jul 2019 | USD | 80.49 | 81.12 | 79.6 | 80.96 | 80.96 | +0.22 (+0.27%) | 348,313 |
| 17 Jul 2019 | USD | 80.73 | 81.47 | 80.21 | 80.74 | 80.74 | +0.09 (+0.11%) | 299,341 |
| 16 Jul 2019 | USD | 80.58 | 81.35 | 80.12 | 80.65 | 80.65 | +0.02 (+0.02%) | 480,577 |
| 15 Jul 2019 | USD | 81.08 | 81.35 | 80.29 | 80.63 | 80.63 | -0.55 (-0.68%) | 425,058 |
| 12 Jul 2019 | USD | 80 | 81.54 | 79.495 | 81.18 | 81.18 | +1.37 (+1.72%) | 459,143 |
| 11 Jul 2019 | USD | 80.33 | 80.99 | 79.03 | 79.81 | 79.81 | -0.06 (-0.08%) | 515,887 |
| 10 Jul 2019 | USD | 79.57 | 80.58 | 79.16 | 79.87 | 79.87 | +0.77 (+0.97%) | 699,525 |
| 9 Jul 2019 | USD | 76.86 | 79.74 | 76.525 | 79.1 | 79.1 | +1.87 (+2.42%) | 606,971 |
