| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 74.29 | 75.5 | 73.825 | 74.05 | 74.05 | +0.16 (+0.22%) | 259,258 |
| 27 May 2019 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 72.9 | 73.99 | 72.37 | 73.89 | 73.89 | +1.36 (+1.88%) | 261,177 |
| 23 May 2019 | USD | 73.59 | 73.96 | 71.6 | 72.53 | 72.53 | -1.92 (-2.58%) | 223,160 |
| 22 May 2019 | USD | 72.09 | 74.58 | 72.09 | 74.45 | 74.45 | +2.08 (+2.87%) | 238,643 |
| 21 May 2019 | USD | 71.92 | 72.89 | 71.92 | 72.37 | 72.37 | +0.95 (+1.33%) | 167,573 |
| 20 May 2019 | USD | 71.5 | 72.47 | 70.88 | 71.42 | 71.42 | -0.76 (-1.05%) | 184,801 |
| 17 May 2019 | USD | 72.82 | 73.92 | 72.0035 | 72.18 | 72.18 | -1.34 (-1.82%) | 190,616 |
| 16 May 2019 | USD | 72.6 | 74.445 | 72.6 | 73.52 | 73.52 | +1.15 (+1.59%) | 293,661 |
| 15 May 2019 | USD | 70.78 | 72.76 | 70.78 | 72.37 | 72.37 | +0.87 (+1.22%) | 278,157 |
| 14 May 2019 | USD | 70.52 | 71.75 | 70.1 | 71.5 | 71.5 | +1.39 (+1.98%) | 156,272 |
| 13 May 2019 | USD | 70.81 | 71.48 | 69.79 | 70.11 | 70.11 | -2.37 (-3.27%) | 403,046 |
| 10 May 2019 | USD | 70.82 | 72.49 | 70.375 | 72.48 | 72.48 | +1.47 (+2.07%) | 669,782 |
| 9 May 2019 | USD | 68.17 | 71.04 | 68.04 | 71.01 | 71.01 | +1.69 (+2.44%) | 546,123 |
| 8 May 2019 | USD | 72.94 | 72.9471 | 68.28 | 69.32 | 69.32 | -3.56 (-4.88%) | 921,163 |
| 7 May 2019 | USD | 73.37 | 74.38 | 72.255 | 72.88 | 72.88 | -1.1 (-1.49%) | 833,783 |
| 6 May 2019 | USD | 73.25 | 74.855 | 72.9218 | 73.98 | 73.98 | -1.14 (-1.52%) | 358,648 |
| 3 May 2019 | USD | 74.72 | 75.24 | 73.64 | 75.12 | 75.12 | +1.05 (+1.42%) | 163,342 |
| 2 May 2019 | USD | 73.65 | 74.57 | 73.53 | 74.07 | 74.07 | +0.47 (+0.64%) | 241,829 |
| 1 May 2019 | USD | 75.65 | 75.65 | 73.14 | 73.6 | 73.6 | -1.82 (-2.41%) | 365,558 |
| 30 Apr 2019 | USD | 75.6 | 75.98 | 74.31 | 75.42 | 75.42 | 0.0 (0.0%) | 333,706 |
| 29 Apr 2019 | USD | 74.77 | 76.08 | 74.59 | 75.42 | 75.42 | +0.9 (+1.21%) | 448,302 |
| 26 Apr 2019 | USD | 74.07 | 75 | 73.2805 | 74.52 | 74.52 | +0.48 (+0.65%) | 262,630 |
| 25 Apr 2019 | USD | 73.47 | 74.34 | 72.5609 | 74.04 | 74.04 | +0.67 (+0.91%) | 261,296 |
| 24 Apr 2019 | USD | 72.57 | 74.55 | 72.54 | 73.37 | 73.37 | +1.12 (+1.55%) | 569,944 |
| 23 Apr 2019 | USD | 70.38 | 72.65 | 70.19 | 72.25 | 72.25 | +2.22 (+3.17%) | 756,021 |
| 22 Apr 2019 | USD | 68.53 | 70.1904 | 68.45 | 70.03 | 70.03 | +1.44 (+2.10%) | 264,517 |
| 19 Apr 2019 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 68.85 | 69.05 | 67.43 | 68.59 | 68.59 | -0.44 (-0.64%) | 203,146 |
| 17 Apr 2019 | USD | 69.77 | 69.77 | 68.21 | 69.03 | 69.03 | -0.58 (-0.83%) | 297,187 |
