| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 69.95 | 70.33 | 69.3 | 69.61 | 69.61 | +0.06 (+0.09%) | 256,365 |
| 15 Apr 2019 | USD | 68.84 | 69.78 | 68.51 | 69.55 | 69.55 | +0.81 (+1.18%) | 176,857 |
| 12 Apr 2019 | USD | 68.56 | 68.81 | 67.6923 | 68.74 | 68.74 | +0.52 (+0.76%) | 177,370 |
| 11 Apr 2019 | USD | 68.32 | 68.685 | 67.78 | 68.22 | 68.22 | +0.11 (+0.16%) | 249,214 |
| 10 Apr 2019 | USD | 67.4 | 68.31 | 67.0836 | 68.11 | 68.11 | +1.12 (+1.67%) | 340,146 |
| 9 Apr 2019 | USD | 66.35 | 67.475 | 66.08 | 66.99 | 66.99 | +0.47 (+0.71%) | 222,101 |
| 8 Apr 2019 | USD | 66.58 | 66.87 | 65.47 | 66.52 | 66.52 | -0.14 (-0.21%) | 114,643 |
| 5 Apr 2019 | USD | 66.39 | 66.75 | 65.54 | 66.66 | 66.66 | +0.45 (+0.68%) | 256,284 |
| 4 Apr 2019 | USD | 67.96 | 68.25 | 65 | 66.21 | 66.21 | -1.85 (-2.72%) | 462,251 |
| 3 Apr 2019 | USD | 68.89 | 69.97 | 67.97 | 68.06 | 68.06 | -2.4 (-3.41%) | 373,277 |
| 2 Apr 2019 | USD | 69.98 | 70.55 | 68.94 | 70.46 | 70.46 | +0.75 (+1.08%) | 169,618 |
| 1 Apr 2019 | USD | 69.85 | 70.1925 | 68.89 | 69.71 | 69.71 | +0.45 (+0.65%) | 158,159 |
| 29 Mar 2019 | USD | 69.87 | 69.87 | 69.0644 | 69.26 | 69.26 | +0.06 (+0.09%) | 301,989 |
| 28 Mar 2019 | USD | 68.58 | 69.38 | 67.86 | 69.2 | 69.2 | +0.79 (+1.15%) | 249,265 |
| 27 Mar 2019 | USD | 69.43 | 70.05 | 67.685 | 68.41 | 68.41 | -1.18 (-1.70%) | 175,895 |
| 26 Mar 2019 | USD | 69.37 | 70.36 | 69.01 | 69.59 | 69.59 | +0.84 (+1.22%) | 166,824 |
| 25 Mar 2019 | USD | 68.19 | 69.42 | 68 | 68.75 | 68.75 | +0.31 (+0.45%) | 236,068 |
| 22 Mar 2019 | USD | 70.28 | 71.279 | 68.39 | 68.44 | 68.44 | -2.35 (-3.32%) | 221,535 |
| 21 Mar 2019 | USD | 69.36 | 71.54 | 69.36 | 70.79 | 70.79 | +1.19 (+1.71%) | 206,614 |
| 20 Mar 2019 | USD | 69.51 | 70.7 | 69.08 | 69.6 | 69.6 | +0.15 (+0.22%) | 199,775 |
| 19 Mar 2019 | USD | 69.5 | 70 | 68.39 | 69.45 | 69.45 | +0.45 (+0.65%) | 273,167 |
| 18 Mar 2019 | USD | 68.44 | 69.29 | 67.97 | 69 | 69 | +0.75 (+1.10%) | 184,497 |
| 15 Mar 2019 | USD | 67.87 | 69.21 | 67.1301 | 68.25 | 68.25 | +0.25 (+0.37%) | 539,991 |
| 14 Mar 2019 | USD | 68.06 | 68.84 | 67.81 | 68 | 68 | -0.24 (-0.35%) | 478,847 |
| 13 Mar 2019 | USD | 69.65 | 70.09 | 68.1 | 68.24 | 68.24 | -1.41 (-2.02%) | 334,869 |
| 12 Mar 2019 | USD | 69.23 | 69.7 | 67.9 | 69.65 | 69.65 | +0.48 (+0.69%) | 479,592 |
| 11 Mar 2019 | USD | 68.6 | 70.135 | 68.6 | 69.17 | 69.17 | +0.76 (+1.11%) | 360,142 |
| 8 Mar 2019 | USD | 67.1 | 68.5 | 66.94 | 68.41 | 68.41 | +0.94 (+1.39%) | 253,904 |
| 7 Mar 2019 | USD | 67.13 | 68.12 | 67.065 | 67.47 | 67.47 | +0.42 (+0.63%) | 266,328 |
| 6 Mar 2019 | USD | 68.1 | 68.715 | 66.25 | 67.05 | 67.05 | -1.2 (-1.76%) | 338,870 |
