| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 68.94 | 69.42 | 68.18 | 68.25 | 68.25 | -0.83 (-1.20%) | 255,319 |
| 4 Mar 2019 | USD | 71.6 | 71.76 | 66.5 | 69.08 | 69.08 | -1.92 (-2.70%) | 642,480 |
| 1 Mar 2019 | USD | 70 | 72 | 69.64 | 71 | 71 | +2.18 (+3.17%) | 967,582 |
| 28 Feb 2019 | USD | 67.4 | 69.38 | 67.24 | 68.82 | 68.82 | +0.89 (+1.31%) | 466,346 |
| 27 Feb 2019 | USD | 66.54 | 68.55 | 66.54 | 67.93 | 67.93 | +1.12 (+1.68%) | 230,125 |
| 26 Feb 2019 | USD | 67.62 | 68.34 | 66.77 | 66.81 | 66.81 | -0.8 (-1.18%) | 231,646 |
| 25 Feb 2019 | USD | 68 | 68.49 | 67.1 | 67.61 | 67.61 | +0.12 (+0.18%) | 237,769 |
| 22 Feb 2019 | USD | 66.8 | 67.732 | 66.556 | 67.49 | 67.49 | +1.23 (+1.86%) | 346,305 |
| 21 Feb 2019 | USD | 65.23 | 66.29 | 64.3 | 66.26 | 66.26 | +0.92 (+1.41%) | 332,534 |
| 20 Feb 2019 | USD | 65.24 | 66.1 | 65.24 | 65.34 | 65.34 | +0.19 (+0.29%) | 410,024 |
| 19 Feb 2019 | USD | 66.15 | 66.15 | 64.19 | 65.15 | 65.15 | -1.64 (-2.46%) | 546,793 |
| 18 Feb 2019 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 66.94 | 67 | 65.19 | 66.79 | 66.79 | -0.06 (-0.09%) | 598,962 |
| 14 Feb 2019 | USD | 60 | 67.98 | 58.13 | 66.85 | 66.85 | +1.63 (+2.50%) | 784,112 |
| 13 Feb 2019 | USD | 64.27 | 66.36 | 64.1623 | 65.22 | 65.22 | +0.94 (+1.46%) | 584,108 |
| 12 Feb 2019 | USD | 62.99 | 64.62 | 62.55 | 64.28 | 64.28 | +1.87 (+3.00%) | 453,593 |
| 11 Feb 2019 | USD | 63.17 | 63.92 | 62.22 | 62.41 | 62.41 | -0.49 (-0.78%) | 451,258 |
| 8 Feb 2019 | USD | 62.44 | 63.31 | 62.29 | 62.9 | 62.9 | +0.4 (+0.64%) | 412,546 |
| 7 Feb 2019 | USD | 61.38 | 62.525 | 61.2 | 62.5 | 62.5 | +0.4 (+0.64%) | 257,626 |
| 6 Feb 2019 | USD | 62.71 | 62.71 | 61.83 | 62.1 | 62.1 | -0.08 (-0.13%) | 301,228 |
| 5 Feb 2019 | USD | 61.87 | 62.445 | 61.47 | 62.18 | 62.18 | +0.56 (+0.91%) | 1,020,502 |
| 4 Feb 2019 | USD | 60.83 | 62.3 | 60.83 | 61.62 | 61.62 | +1.36 (+2.26%) | 272,977 |
| 1 Feb 2019 | USD | 59.47 | 60.36 | 59.02 | 60.26 | 60.26 | +0.83 (+1.40%) | 352,658 |
| 31 Jan 2019 | USD | 57.59 | 59.81 | 57.59 | 59.43 | 59.43 | +1.71 (+2.96%) | 295,936 |
| 30 Jan 2019 | USD | 57.34 | 58.38 | 56.65 | 57.72 | 57.72 | +0.8 (+1.41%) | 337,606 |
| 29 Jan 2019 | USD | 57.3 | 57.3 | 56.49 | 56.92 | 56.92 | -0.1 (-0.18%) | 127,200 |
| 28 Jan 2019 | USD | 56.79 | 57.35 | 56.03 | 57.02 | 57.02 | -0.31 (-0.54%) | 300,748 |
| 25 Jan 2019 | USD | 56.35 | 57.3893 | 55.92 | 57.33 | 57.33 | +1.49 (+2.67%) | 196,794 |
| 24 Jan 2019 | USD | 56.05 | 56.4 | 55.5 | 55.84 | 55.84 | +0.15 (+0.27%) | 143,756 |
| 23 Jan 2019 | USD | 55.5 | 56.17 | 54.435 | 55.69 | 55.69 | +1.45 (+2.67%) | 312,059 |
