| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 39.97 | 40.93 | 39.66 | 40.3 | 40.3 | 0.0 (0.0%) | 719,700 |
| 4 Jan 2024 | USD | 40.59 | 41.05 | 40.21 | 40.3 | 40.3 | +0.12 (+0.30%) | 794,500 |
| 3 Jan 2024 | USD | 41.59 | 41.71 | 40.17 | 40.18 | 40.18 | -2.08 (-4.92%) | 894,800 |
| 2 Jan 2024 | USD | 42.36 | 42.59 | 41.36 | 42.26 | 42.26 | -1.15 (-2.65%) | 598,000 |
| 29 Dec 2023 | USD | 43.92 | 44.34 | 43.1 | 43.41 | 43.41 | -0.74 (-1.68%) | 540,000 |
| 28 Dec 2023 | USD | 43.81 | 44.37 | 43.81 | 44.15 | 44.15 | +0.03 (+0.07%) | 317,400 |
| 27 Dec 2023 | USD | 43.99 | 44.24 | 43.55 | 44.12 | 44.12 | +0.15 (+0.34%) | 393,600 |
| 26 Dec 2023 | USD | 43.44 | 44.01 | 43.3 | 43.97 | 43.97 | +0.55 (+1.27%) | 188,800 |
| 22 Dec 2023 | USD | 43.42 | 43.78 | 43.08 | 43.42 | 43.42 | +0.16 (+0.37%) | 276,200 |
| 21 Dec 2023 | USD | 43.2 | 43.32 | 42.61 | 43.26 | 43.26 | +0.74 (+1.74%) | 574,200 |
| 20 Dec 2023 | USD | 43.83 | 44.77 | 42.5 | 42.52 | 42.52 | -1.55 (-3.52%) | 931,600 |
| 19 Dec 2023 | USD | 43.13 | 44.13 | 43.04 | 44.07 | 44.07 | +1.26 (+2.94%) | 810,000 |
| 18 Dec 2023 | USD | 42.41 | 43.1 | 42.03 | 42.81 | 42.81 | +0.74 (+1.76%) | 1,183,800 |
| 15 Dec 2023 | USD | 41.23 | 42.27 | 39.64 | 42.07 | 42.07 | +1.08 (+2.63%) | 1,413,300 |
| 14 Dec 2023 | USD | 41.18 | 41.91 | 40.11 | 40.99 | 40.99 | +0.99 (+2.48%) | 883,200 |
| 13 Dec 2023 | USD | 38.31 | 40.19 | 38.04 | 40 | 40 | +2.39 (+6.35%) | 810,600 |
| 12 Dec 2023 | USD | 37.54 | 37.81 | 36.96 | 37.61 | 37.61 | -0.12 (-0.32%) | 610,000 |
| 11 Dec 2023 | USD | 37.74 | 38.06 | 37.34 | 37.73 | 37.73 | -0.35 (-0.92%) | 715,000 |
| 8 Dec 2023 | USD | 37.54 | 38.42 | 37.54 | 38.08 | 38.08 | +0.42 (+1.12%) | 486,800 |
| 7 Dec 2023 | USD | 37.42 | 38.32 | 36.98 | 37.66 | 37.66 | +0.5 (+1.35%) | 793,400 |
| 6 Dec 2023 | USD | 37.64 | 38.1 | 37.15 | 37.16 | 37.16 | -0.25 (-0.67%) | 362,300 |
| 5 Dec 2023 | USD | 37.75 | 37.92 | 36.93 | 37.41 | 37.41 | -0.53 (-1.40%) | 464,200 |
| 4 Dec 2023 | USD | 37.11 | 38.15 | 37.05 | 37.94 | 37.94 | +0.42 (+1.12%) | 822,000 |
| 1 Dec 2023 | USD | 35.42 | 37.58 | 35.2 | 37.52 | 37.52 | +2 (+5.63%) | 706,100 |
| 30 Nov 2023 | USD | 36.53 | 36.9 | 35.42 | 35.52 | 35.52 | -0.92 (-2.52%) | 730,900 |
| 29 Nov 2023 | USD | 36.39 | 37.39 | 36.27 | 36.44 | 36.44 | +0.77 (+2.16%) | 710,500 |
| 28 Nov 2023 | USD | 35.4 | 36.38 | 35.35 | 35.67 | 35.67 | +0.22 (+0.62%) | 632,300 |
| 27 Nov 2023 | USD | 34.84 | 35.55 | 34.59 | 35.45 | 35.45 | +0.26 (+0.74%) | 784,600 |
| 24 Nov 2023 | USD | 34.93 | 35.36 | 34.75 | 35.19 | 35.19 | +0.33 (+0.95%) | 341,100 |
| 22 Nov 2023 | USD | 35.2 | 35.56 | 34.73 | 34.86 | 34.86 | +0.13 (+0.37%) | 1,140,900 |
