| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 46.7 | 46.8 | 44.6 | 45 | 45 | -1.8 (-3.85%) | 529,175 |
| 27 Mar 2018 | USD | 47.95 | 48.75 | 46.55 | 46.8 | 46.8 | -0.8 (-1.68%) | 574,570 |
| 26 Mar 2018 | USD | 46.85 | 47.7 | 46.05 | 47.6 | 47.6 | +1.4 (+3.03%) | 255,945 |
| 23 Mar 2018 | USD | 47.65 | 48.1 | 46.2 | 46.2 | 46.2 | -1.3 (-2.74%) | 303,272 |
| 22 Mar 2018 | USD | 47.6 | 48.45 | 47.5 | 47.5 | 47.5 | -0.6 (-1.25%) | 285,172 |
| 21 Mar 2018 | USD | 47.15 | 48.55 | 47 | 48.1 | 48.1 | +1.05 (+2.23%) | 247,565 |
| 20 Mar 2018 | USD | 46.5 | 47.2 | 46.45 | 47.05 | 47.05 | +0.6 (+1.29%) | 118,553 |
| 19 Mar 2018 | USD | 46.8 | 46.85 | 45.8 | 46.45 | 46.45 | -0.55 (-1.17%) | 199,792 |
| 16 Mar 2018 | USD | 47.8 | 47.85 | 46.95 | 47 | 47 | -0.8 (-1.67%) | 411,494 |
| 15 Mar 2018 | USD | 47.4 | 48.05 | 47.2 | 47.8 | 47.8 | +0.65 (+1.38%) | 232,883 |
| 14 Mar 2018 | USD | 47.25 | 47.9 | 46.9 | 47.15 | 47.15 | +0.1 (+0.21%) | 250,412 |
| 13 Mar 2018 | USD | 48.05 | 48.35 | 46.7 | 47.05 | 47.05 | -0.85 (-1.77%) | 211,357 |
| 12 Mar 2018 | USD | 48.1 | 48.1 | 47.6 | 47.9 | 47.9 | -0.2 (-0.42%) | 184,603 |
| 9 Mar 2018 | USD | 47.2 | 48.4 | 47.2 | 48.1 | 48.1 | +1.1 (+2.34%) | 305,084 |
| 8 Mar 2018 | USD | 47.05 | 47.25 | 46.5 | 47 | 47 | +0.05 (+0.11%) | 263,126 |
| 7 Mar 2018 | USD | 45.75 | 47.4 | 45.75 | 46.95 | 46.95 | +0.8 (+1.73%) | 767,027 |
| 6 Mar 2018 | USD | 45.75 | 46.25 | 45.7 | 46.15 | 46.15 | +0.5 (+1.10%) | 442,178 |
| 5 Mar 2018 | USD | 45.65 | 45.75 | 45.1 | 45.65 | 45.65 | -0.1 (-0.22%) | 283,788 |
| 2 Mar 2018 | USD | 45.1 | 45.9 | 45 | 45.75 | 45.75 | +0.35 (+0.77%) | 369,282 |
| 1 Mar 2018 | USD | 45.5 | 46 | 45 | 45.4 | 45.4 | -0.15 (-0.33%) | 497,665 |
| 28 Feb 2018 | USD | 45.9 | 46.65 | 45.3 | 45.55 | 45.55 | -0.2 (-0.44%) | 364,194 |
| 27 Feb 2018 | USD | 46.85 | 47.1 | 45.55 | 45.75 | 45.75 | -1.1 (-2.35%) | 594,324 |
| 26 Feb 2018 | USD | 46 | 47.05 | 45.4 | 46.85 | 46.85 | +0.8 (+1.74%) | 958,743 |
| 23 Feb 2018 | USD | 45.25 | 46.1 | 45 | 46.05 | 46.05 | +0.75 (+1.66%) | 541,666 |
| 22 Feb 2018 | USD | 45 | 46.4 | 44.9 | 45.3 | 45.3 | +0.3 (+0.67%) | 1,425,006 |
| 21 Feb 2018 | USD | 43.25 | 45.35 | 41 | 45 | 45 | +0.35 (+0.78%) | 1,167,818 |
| 20 Feb 2018 | USD | 45.65 | 45.65 | 44.2 | 44.65 | 44.65 | -1.05 (-2.30%) | 351,637 |
| 19 Feb 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.7 | 46.1 | 44.6 | 45.7 | 45.7 | +0.85 (+1.90%) | 289,480 |
| 15 Feb 2018 | USD | 43.2 | 44.95 | 40.65 | 44.85 | 44.85 | +1.1 (+2.51%) | 1,027,718 |
