| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 43.1 | 44.7 | 43.1 | 43.75 | 43.75 | +0.55 (+1.27%) | 373,844 |
| 13 Feb 2018 | USD | 42 | 44.05 | 42 | 43.2 | 43.2 | +0.9 (+2.13%) | 192,218 |
| 12 Feb 2018 | USD | 41.9 | 42.7 | 41.65 | 42.3 | 42.3 | +0.5 (+1.20%) | 171,210 |
| 9 Feb 2018 | USD | 42.2 | 42.45 | 40.1 | 41.8 | 41.8 | 0.0 (0.0%) | 320,617 |
| 8 Feb 2018 | USD | 42.5 | 43.05 | 41.7 | 41.8 | 41.8 | -0.15 (-0.36%) | 211,185 |
| 7 Feb 2018 | USD | 41.25 | 42.3 | 41.05 | 41.95 | 41.95 | +0.55 (+1.33%) | 188,106 |
| 6 Feb 2018 | USD | 40 | 41.6 | 39.5 | 41.4 | 41.4 | +0.7 (+1.72%) | 290,264 |
| 5 Feb 2018 | USD | 42.2 | 42.7 | 40.6 | 40.7 | 40.7 | -1.8 (-4.24%) | 265,277 |
| 2 Feb 2018 | USD | 42.1 | 42.85 | 42 | 42.5 | 42.5 | +0.2 (+0.47%) | 362,269 |
| 1 Feb 2018 | USD | 42.2 | 42.8 | 41.55 | 42.3 | 42.3 | -0.05 (-0.12%) | 369,893 |
| 31 Jan 2018 | USD | 41.55 | 42.5 | 41.25 | 42.35 | 42.35 | +0.95 (+2.29%) | 329,429 |
| 30 Jan 2018 | USD | 40.45 | 41.55 | 40.14 | 41.4 | 41.4 | +0.45 (+1.10%) | 208,526 |
| 29 Jan 2018 | USD | 40.85 | 41.6 | 40.75 | 40.95 | 40.95 | 0.0 (0.0%) | 191,720 |
| 26 Jan 2018 | USD | 40.55 | 41.05 | 40.4 | 40.95 | 40.95 | +0.65 (+1.61%) | 157,681 |
| 25 Jan 2018 | USD | 39.75 | 40.3 | 39.55 | 40.3 | 40.3 | +0.75 (+1.90%) | 137,630 |
| 24 Jan 2018 | USD | 38.45 | 39.65 | 38.2 | 39.55 | 39.55 | +1.15 (+2.99%) | 231,552 |
| 23 Jan 2018 | USD | 38.35 | 38.5 | 38.05 | 38.4 | 38.4 | -0.05 (-0.13%) | 171,760 |
| 22 Jan 2018 | USD | 38.15 | 38.5 | 37.9 | 38.45 | 38.45 | +0.2 (+0.52%) | 124,096 |
| 19 Jan 2018 | USD | 38.15 | 38.65 | 38.125 | 38.25 | 38.25 | +0.05 (+0.13%) | 251,532 |
| 18 Jan 2018 | USD | 38.35 | 38.55 | 38.0499 | 38.2 | 38.2 | -0.15 (-0.39%) | 168,675 |
| 17 Jan 2018 | USD | 38.1 | 38.625 | 37.85 | 38.35 | 38.35 | +0.35 (+0.92%) | 206,428 |
| 16 Jan 2018 | USD | 38.3 | 39.14 | 37.9 | 38 | 38 | +0.1 (+0.26%) | 178,282 |
| 15 Jan 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.5 | 38.4 | 37.4 | 37.9 | 37.9 | +0.45 (+1.20%) | 195,925 |
| 11 Jan 2018 | USD | 37.3 | 37.6 | 36.9685 | 37.45 | 37.45 | +0.25 (+0.67%) | 493,625 |
| 10 Jan 2018 | USD | 38.15 | 38.4 | 37.05 | 37.2 | 37.2 | -1.1 (-2.87%) | 231,438 |
| 9 Jan 2018 | USD | 38.75 | 38.85 | 38.2 | 38.3 | 38.3 | -0.35 (-0.91%) | 150,307 |
| 8 Jan 2018 | USD | 38.15 | 38.65 | 37.825 | 38.65 | 38.65 | +0.4 (+1.05%) | 211,221 |
| 5 Jan 2018 | USD | 39.35 | 39.4 | 37.95 | 38.25 | 38.25 | -0.9 (-2.30%) | 215,103 |
| 4 Jan 2018 | USD | 39.55 | 40 | 38.85 | 39.15 | 39.15 | -0.25 (-0.63%) | 167,202 |
