| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 41.85 | 42.675 | 41.85 | 41.95 | 41.95 | +0.15 (+0.36%) | 161,331 |
| 10 Oct 2017 | USD | 41.8 | 42 | 41.25 | 41.8 | 41.8 | +0.35 (+0.84%) | 113,023 |
| 9 Oct 2017 | USD | 41.65 | 41.9 | 41.25 | 41.45 | 41.45 | -0.3 (-0.72%) | 201,919 |
| 6 Oct 2017 | USD | 41.15 | 41.75 | 40.705 | 41.75 | 41.75 | +0.5 (+1.21%) | 105,143 |
| 5 Oct 2017 | USD | 41.25 | 41.3 | 40.6 | 41.25 | 41.25 | +0.15 (+0.36%) | 181,529 |
| 4 Oct 2017 | USD | 41.2 | 41.7 | 40.95 | 41.1 | 41.1 | -0.2 (-0.48%) | 127,373 |
| 3 Oct 2017 | USD | 41.65 | 41.85 | 41 | 41.3 | 41.3 | -0.25 (-0.60%) | 134,470 |
| 2 Oct 2017 | USD | 41.8 | 42.9 | 41.225 | 41.55 | 41.55 | -0.1 (-0.24%) | 309,434 |
| 29 Sep 2017 | USD | 41.05 | 41.8 | 41.05 | 41.65 | 41.65 | +0.65 (+1.59%) | 201,323 |
| 28 Sep 2017 | USD | 40.75 | 41.35 | 39.9 | 41 | 41 | +0.05 (+0.12%) | 243,729 |
| 27 Sep 2017 | USD | 40.15 | 41.1 | 40.05 | 40.95 | 40.95 | +1.1 (+2.76%) | 288,729 |
| 26 Sep 2017 | USD | 39.55 | 40.05 | 39.4 | 39.85 | 39.85 | +0.5 (+1.27%) | 177,217 |
| 25 Sep 2017 | USD | 39.6 | 39.65 | 39.05 | 39.35 | 39.35 | -0.5 (-1.25%) | 173,135 |
| 22 Sep 2017 | USD | 39.2 | 40.1 | 39.2 | 39.85 | 39.85 | +0.45 (+1.14%) | 93,656 |
| 21 Sep 2017 | USD | 38.85 | 39.625 | 38.6 | 39.4 | 39.4 | +0.6 (+1.55%) | 217,293 |
| 20 Sep 2017 | USD | 39.75 | 40.1 | 38.75 | 38.8 | 38.8 | -0.85 (-2.14%) | 299,298 |
| 19 Sep 2017 | USD | 40.05 | 40.35 | 39.6 | 39.65 | 39.65 | -0.25 (-0.63%) | 219,838 |
| 18 Sep 2017 | USD | 40.25 | 40.6 | 39.6 | 39.9 | 39.9 | -0.3 (-0.75%) | 388,299 |
| 15 Sep 2017 | USD | 41.4 | 41.4 | 39.65 | 40.2 | 40.2 | -0.85 (-2.07%) | 502,702 |
| 14 Sep 2017 | USD | 40.5 | 41.5 | 40.4 | 41.05 | 41.05 | +0.45 (+1.11%) | 272,360 |
| 13 Sep 2017 | USD | 41 | 41.3 | 40.4 | 40.6 | 40.6 | -0.4 (-0.98%) | 156,326 |
| 12 Sep 2017 | USD | 40.9 | 41.35 | 40.65 | 41 | 41 | +0.15 (+0.37%) | 169,029 |
| 11 Sep 2017 | USD | 41.3 | 41.45 | 40.7 | 40.85 | 40.85 | -0.1 (-0.24%) | 228,073 |
| 8 Sep 2017 | USD | 40.85 | 41.7 | 40.55 | 40.95 | 40.95 | 0.0 (0.0%) | 100,608 |
| 7 Sep 2017 | USD | 41.05 | 41.4 | 40.75 | 40.95 | 40.95 | -0.1 (-0.24%) | 109,482 |
| 6 Sep 2017 | USD | 40.8 | 41.25 | 40.35 | 41.05 | 41.05 | +0.35 (+0.86%) | 228,006 |
| 5 Sep 2017 | USD | 40.4 | 40.85 | 39.95 | 40.7 | 40.7 | +0.25 (+0.62%) | 145,292 |
| 4 Sep 2017 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 40.7 | 40.7 | 39.22 | 40.45 | 40.45 | -0.15 (-0.37%) | 289,316 |
| 31 Aug 2017 | USD | 40.95 | 41.2 | 40.55 | 40.6 | 40.6 | -0.25 (-0.61%) | 141,764 |
