| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 41.2 | 41.4 | 40.2 | 40.85 | 40.85 | -0.25 (-0.61%) | 363,703 |
| 29 Aug 2017 | USD | 41 | 41.35 | 40.9 | 41.1 | 41.1 | -0.05 (-0.12%) | 369,269 |
| 28 Aug 2017 | USD | 41.25 | 41.4 | 40.8 | 41.15 | 41.15 | +0.2 (+0.49%) | 317,408 |
| 25 Aug 2017 | USD | 41.1 | 41.4 | 40.8 | 40.95 | 40.95 | +0.15 (+0.37%) | 189,110 |
| 24 Aug 2017 | USD | 40.15 | 41 | 39.975 | 40.8 | 40.8 | +0.8 (+2%) | 174,520 |
| 23 Aug 2017 | USD | 40.65 | 40.95 | 38.9 | 40 | 40 | -1.1 (-2.68%) | 304,330 |
| 22 Aug 2017 | USD | 38.8 | 41.7 | 38.75 | 41.1 | 41.1 | +2.45 (+6.34%) | 525,613 |
| 21 Aug 2017 | USD | 37.8 | 38.8 | 37.55 | 38.65 | 38.65 | +0.75 (+1.98%) | 240,503 |
| 18 Aug 2017 | USD | 36.2 | 37.95 | 35.5 | 37.9 | 37.9 | +1.4 (+3.84%) | 275,000 |
| 17 Aug 2017 | USD | 37.65 | 37.8 | 36.45 | 36.5 | 36.5 | -1.2 (-3.18%) | 92,740 |
| 16 Aug 2017 | USD | 38.5 | 38.55 | 37.5 | 37.7 | 37.7 | -0.7 (-1.82%) | 158,962 |
| 15 Aug 2017 | USD | 38.65 | 38.9 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 110,902 |
| 14 Aug 2017 | USD | 37.75 | 38.625 | 37.65 | 38.6 | 38.6 | +1.1 (+2.93%) | 134,046 |
| 11 Aug 2017 | USD | 36.1 | 37.65 | 35.05 | 37.5 | 37.5 | +1.25 (+3.45%) | 249,697 |
| 10 Aug 2017 | USD | 36.85 | 37.15 | 36.2 | 36.25 | 36.25 | -0.8 (-2.16%) | 166,311 |
| 9 Aug 2017 | USD | 37.3 | 37.55 | 36.95 | 37.05 | 37.05 | -0.45 (-1.20%) | 58,611 |
| 8 Aug 2017 | USD | 37.55 | 38.1 | 37.175 | 37.5 | 37.5 | -0.1 (-0.27%) | 96,089 |
| 7 Aug 2017 | USD | 37.6 | 38.3 | 37.175 | 37.6 | 37.6 | +0.05 (+0.13%) | 133,676 |
| 4 Aug 2017 | USD | 37.95 | 38.2 | 37.05 | 37.55 | 37.55 | -0.15 (-0.40%) | 98,877 |
| 3 Aug 2017 | USD | 35.55 | 38.35 | 31.95 | 37.7 | 37.7 | +0.7 (+1.89%) | 463,690 |
| 2 Aug 2017 | USD | 38.8 | 38.8 | 36.65 | 37 | 37 | -1.65 (-4.27%) | 212,972 |
| 1 Aug 2017 | USD | 39.1 | 39.1 | 38.3 | 38.65 | 38.65 | -0.25 (-0.64%) | 174,030 |
| 31 Jul 2017 | USD | 38.95 | 39.55 | 38.5 | 38.9 | 38.9 | +0.15 (+0.39%) | 271,573 |
| 28 Jul 2017 | USD | 38.65 | 39.55 | 38.5 | 38.75 | 38.75 | -0.05 (-0.13%) | 99,618 |
| 27 Jul 2017 | USD | 39.05 | 39.7 | 38.2 | 38.8 | 38.8 | -0.05 (-0.13%) | 233,241 |
| 26 Jul 2017 | USD | 38.8 | 38.95 | 38.4 | 38.85 | 38.85 | +0.15 (+0.39%) | 153,476 |
| 25 Jul 2017 | USD | 38.75 | 38.85 | 38.3 | 38.7 | 38.7 | +0.05 (+0.13%) | 244,736 |
| 24 Jul 2017 | USD | 38 | 38.9 | 37.75 | 38.65 | 38.65 | +0.7 (+1.84%) | 140,542 |
| 21 Jul 2017 | USD | 38.75 | 38.85 | 37.9 | 37.95 | 37.95 | -0.75 (-1.94%) | 77,371 |
| 20 Jul 2017 | USD | 39.25 | 39.25 | 38.35 | 38.7 | 38.7 | -0.45 (-1.15%) | 133,742 |
