| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 38.6 | 39.2 | 38.2 | 39.15 | 39.15 | +0.6 (+1.56%) | 141,279 |
| 18 Jul 2017 | USD | 38.75 | 39.1 | 38.25 | 38.55 | 38.55 | -0.2 (-0.52%) | 56,653 |
| 17 Jul 2017 | USD | 38.85 | 38.85 | 37.9 | 38.75 | 38.75 | 0.0 (0.0%) | 118,971 |
| 14 Jul 2017 | USD | 39 | 39.2 | 38.7 | 38.75 | 38.75 | -0.2 (-0.51%) | 96,949 |
| 13 Jul 2017 | USD | 38.7 | 39 | 38.1 | 38.95 | 38.95 | +0.25 (+0.65%) | 131,079 |
| 12 Jul 2017 | USD | 38.7 | 39.05 | 38.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 184,949 |
| 11 Jul 2017 | USD | 37.4 | 38.75 | 37.25 | 38.4 | 38.4 | +1 (+2.67%) | 174,507 |
| 10 Jul 2017 | USD | 37.25 | 37.85 | 36.75 | 37.4 | 37.4 | +0.1 (+0.27%) | 167,608 |
| 7 Jul 2017 | USD | 36.55 | 37.5 | 36.55 | 37.3 | 37.3 | +0.85 (+2.33%) | 163,954 |
| 6 Jul 2017 | USD | 36.8 | 37.05 | 36.25 | 36.45 | 36.45 | -0.45 (-1.22%) | 176,036 |
| 5 Jul 2017 | USD | 36.8 | 37.2 | 36.3 | 36.9 | 36.9 | +0.2 (+0.54%) | 148,114 |
| 4 Jul 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37.1 | 37.1 | 36.35 | 36.7 | 36.7 | -0.25 (-0.68%) | 113,944 |
| 30 Jun 2017 | USD | 37.05 | 37.6 | 36.85 | 36.95 | 36.95 | 0.0 (0.0%) | 135,408 |
| 29 Jun 2017 | USD | 37.55 | 37.55 | 36.5 | 36.95 | 36.95 | -0.65 (-1.73%) | 190,194 |
| 28 Jun 2017 | USD | 36.65 | 37.8 | 36.4 | 37.6 | 37.6 | +1.1 (+3.01%) | 180,752 |
| 27 Jun 2017 | USD | 37.45 | 37.5 | 36.15 | 36.5 | 36.5 | -0.65 (-1.75%) | 166,940 |
| 26 Jun 2017 | USD | 37.95 | 38.15 | 37.1 | 37.15 | 37.15 | -0.7 (-1.85%) | 156,305 |
| 23 Jun 2017 | USD | 37.25 | 38.15 | 36.95 | 37.85 | 37.85 | +0.6 (+1.61%) | 675,241 |
| 22 Jun 2017 | USD | 37.45 | 37.6 | 36.65 | 37.25 | 37.25 | -0.1 (-0.27%) | 385,697 |
| 21 Jun 2017 | USD | 37.75 | 38.25 | 37.3 | 37.35 | 37.35 | -0.35 (-0.93%) | 256,833 |
| 20 Jun 2017 | USD | 38.55 | 38.65 | 37.525 | 37.7 | 37.7 | -0.85 (-2.20%) | 87,908 |
| 19 Jun 2017 | USD | 38.5 | 39 | 38.075 | 38.55 | 38.55 | +0.45 (+1.18%) | 146,405 |
| 16 Jun 2017 | USD | 37.6 | 38.4 | 37.4 | 38.1 | 38.1 | +0.2 (+0.53%) | 240,984 |
| 15 Jun 2017 | USD | 37.4 | 38 | 37.305 | 37.9 | 37.9 | -0.05 (-0.13%) | 132,962 |
| 14 Jun 2017 | USD | 38.1 | 38.4 | 37.65 | 37.95 | 37.95 | -0.05 (-0.13%) | 126,362 |
| 13 Jun 2017 | USD | 38.3 | 38.5 | 37.7 | 38 | 38 | -0.05 (-0.13%) | 159,706 |
| 12 Jun 2017 | USD | 37.75 | 38.05 | 36.9 | 38.05 | 38.05 | +0.05 (+0.13%) | 207,696 |
| 9 Jun 2017 | USD | 39.85 | 40.25 | 37.9 | 38 | 38 | -1.75 (-4.40%) | 266,711 |
| 8 Jun 2017 | USD | 38.75 | 39.85 | 38.55 | 39.75 | 39.75 | +1.05 (+2.71%) | 196,348 |
