| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 38.75 | 38.9 | 37.9 | 38.7 | 38.7 | +0.05 (+0.13%) | 177,193 |
| 6 Jun 2017 | USD | 38.85 | 39.25 | 38.45 | 38.65 | 38.65 | -0.5 (-1.28%) | 194,148 |
| 5 Jun 2017 | USD | 39.75 | 39.9 | 38.95 | 39.15 | 39.15 | -0.8 (-2.00%) | 142,279 |
| 2 Jun 2017 | USD | 39.35 | 39.95 | 38.8 | 39.95 | 39.95 | +0.7 (+1.78%) | 168,968 |
| 1 Jun 2017 | USD | 39.7 | 40.35 | 38.9 | 39.25 | 39.25 | -0.35 (-0.88%) | 258,668 |
| 31 May 2017 | USD | 39.85 | 39.95 | 39.2 | 39.6 | 39.6 | -0.1 (-0.25%) | 212,686 |
| 30 May 2017 | USD | 39.95 | 40.2 | 39.35 | 39.7 | 39.7 | -0.35 (-0.87%) | 169,309 |
| 29 May 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 40.1 | 40.5 | 39.65 | 40.05 | 40.05 | -0.15 (-0.37%) | 239,213 |
| 25 May 2017 | USD | 39.5 | 40.25 | 39.15 | 40.2 | 40.2 | +0.3 (+0.75%) | 411,388 |
| 24 May 2017 | USD | 39.9 | 40.3 | 39.205 | 39.9 | 39.9 | +0.05 (+0.13%) | 174,143 |
| 23 May 2017 | USD | 39.7 | 40.2 | 39.05 | 39.85 | 39.85 | +0.35 (+0.89%) | 234,917 |
| 22 May 2017 | USD | 39.25 | 39.75 | 39 | 39.5 | 39.5 | +0.35 (+0.89%) | 264,071 |
| 19 May 2017 | USD | 38.3 | 39.5 | 38.25 | 39.15 | 39.15 | +0.9 (+2.35%) | 303,400 |
| 18 May 2017 | USD | 38.15 | 38.5 | 37.8 | 38.25 | 38.25 | +0.05 (+0.13%) | 184,691 |
| 17 May 2017 | USD | 38.55 | 38.7 | 37.95 | 38.2 | 38.2 | -0.9 (-2.30%) | 214,367 |
| 16 May 2017 | USD | 38.95 | 39.1 | 38.4 | 39.1 | 39.1 | +0.4 (+1.03%) | 211,171 |
| 15 May 2017 | USD | 38.5 | 38.9 | 38.4 | 38.7 | 38.7 | +0.45 (+1.18%) | 248,675 |
| 12 May 2017 | USD | 38.55 | 38.8 | 38.2 | 38.25 | 38.25 | -0.45 (-1.16%) | 159,328 |
| 11 May 2017 | USD | 38.3 | 39.5 | 38.1 | 38.7 | 38.7 | +0.3 (+0.78%) | 215,869 |
| 10 May 2017 | USD | 38.2 | 38.975 | 37.8 | 38.4 | 38.4 | +0.1 (+0.26%) | 327,877 |
| 9 May 2017 | USD | 38.15 | 38.3 | 37.55 | 38.3 | 38.3 | +0.2 (+0.52%) | 176,109 |
| 8 May 2017 | USD | 38.05 | 38.3 | 37.85 | 38.1 | 38.1 | -0.3 (-0.78%) | 202,391 |
| 5 May 2017 | USD | 39.7 | 39.7 | 37.8 | 38.4 | 38.4 | +0.2 (+0.52%) | 348,605 |
| 4 May 2017 | USD | 38 | 38.75 | 37 | 38.2 | 38.2 | -0.8 (-2.05%) | 379,404 |
| 3 May 2017 | USD | 38.3 | 39.1 | 37.95 | 39 | 39 | +0.4 (+1.04%) | 290,576 |
| 2 May 2017 | USD | 38.7 | 39.15 | 38.25 | 38.6 | 38.6 | -0.05 (-0.13%) | 191,421 |
| 1 May 2017 | USD | 38.3 | 38.65 | 37.6 | 38.65 | 38.65 | +0.5 (+1.31%) | 285,317 |
| 28 Apr 2017 | USD | 38.35 | 38.5 | 37.6 | 38.15 | 38.15 | -0.15 (-0.39%) | 230,439 |
| 27 Apr 2017 | USD | 38.15 | 38.475 | 38.05 | 38.3 | 38.3 | +0.25 (+0.66%) | 173,808 |
