| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 38.5 | 38.7 | 37.95 | 38.05 | 38.05 | -0.5 (-1.30%) | 185,936 |
| 25 Apr 2017 | USD | 37.9 | 38.6 | 37.9 | 38.55 | 38.55 | +0.95 (+2.53%) | 246,042 |
| 24 Apr 2017 | USD | 37.8 | 38 | 37.35 | 37.6 | 37.6 | +0.4 (+1.08%) | 230,051 |
| 21 Apr 2017 | USD | 37.2 | 37.6 | 37.05 | 37.2 | 37.2 | -0.1 (-0.27%) | 134,453 |
| 20 Apr 2017 | USD | 37.15 | 37.35 | 36.85 | 37.3 | 37.3 | +0.3 (+0.81%) | 162,580 |
| 19 Apr 2017 | USD | 36.5 | 37.684 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 223,270 |
| 18 Apr 2017 | USD | 36.1 | 36.525 | 35.65 | 36.5 | 36.5 | +0.3 (+0.83%) | 118,034 |
| 17 Apr 2017 | USD | 35.6 | 36.25 | 35.6 | 36.2 | 36.2 | +0.75 (+2.12%) | 89,989 |
| 14 Apr 2017 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.15 | 36.35 | 35.2 | 35.45 | 35.45 | -0.75 (-2.07%) | 192,494 |
| 12 Apr 2017 | USD | 35.9 | 36.4 | 35.75 | 36.2 | 36.2 | +0.25 (+0.70%) | 173,841 |
| 11 Apr 2017 | USD | 35.85 | 36.1 | 35.475 | 35.95 | 35.95 | +0.05 (+0.14%) | 119,341 |
| 10 Apr 2017 | USD | 36.25 | 36.6 | 35.755 | 35.9 | 35.9 | -0.4 (-1.10%) | 107,904 |
| 7 Apr 2017 | USD | 36 | 36.6 | 35.975 | 36.3 | 36.3 | +0.2 (+0.55%) | 338,422 |
| 6 Apr 2017 | USD | 36.05 | 36.2 | 35.2 | 36.1 | 36.1 | +0.15 (+0.42%) | 204,789 |
| 5 Apr 2017 | USD | 35.95 | 36.7 | 35.9 | 35.95 | 35.95 | +0.2 (+0.56%) | 309,319 |
| 4 Apr 2017 | USD | 35 | 36.05 | 34.95 | 35.75 | 35.75 | +0.75 (+2.14%) | 351,972 |
| 3 Apr 2017 | USD | 35 | 35.35 | 34.65 | 35 | 35 | +0.15 (+0.43%) | 224,601 |
| 31 Mar 2017 | USD | 35.2 | 35.65 | 34.85 | 34.85 | 34.85 | -0.35 (-0.99%) | 194,361 |
| 30 Mar 2017 | USD | 35.35 | 35.4 | 34.55 | 35.2 | 35.2 | -0.15 (-0.42%) | 223,572 |
| 29 Mar 2017 | USD | 35.55 | 35.825 | 35.275 | 35.35 | 35.35 | -0.2 (-0.56%) | 194,840 |
| 28 Mar 2017 | USD | 35.8 | 36.1 | 35.4 | 35.55 | 35.55 | -0.3 (-0.84%) | 226,627 |
| 27 Mar 2017 | USD | 34.85 | 35.975 | 34.6 | 35.85 | 35.85 | +0.55 (+1.56%) | 311,078 |
| 24 Mar 2017 | USD | 35.2 | 35.75 | 35.05 | 35.3 | 35.3 | +0.2 (+0.57%) | 144,925 |
| 23 Mar 2017 | USD | 34.95 | 35.1 | 34.75 | 35.1 | 35.1 | +0.1 (+0.29%) | 220,392 |
| 22 Mar 2017 | USD | 35.4 | 35.65 | 34.5481 | 35 | 35 | -0.45 (-1.27%) | 315,621 |
| 21 Mar 2017 | USD | 35.95 | 35.95 | 35 | 35.45 | 35.45 | -0.35 (-0.98%) | 491,567 |
| 20 Mar 2017 | USD | 36.15 | 36.45 | 35.35 | 35.8 | 35.8 | -0.2 (-0.56%) | 265,255 |
| 17 Mar 2017 | USD | 35.1 | 36.15 | 34.85 | 36 | 36 | +0.65 (+1.84%) | 696,349 |
| 16 Mar 2017 | USD | 35.6 | 35.6 | 35 | 35.35 | 35.35 | -0.1 (-0.28%) | 178,254 |
