| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 24.75 | 25 | 24.49 | 24.64 | 24.64 | -0.08 (-0.32%) | 208,200 |
| 12 May 2015 | USD | 24.01 | 24.9 | 23.8 | 24.72 | 24.72 | +0.41 (+1.69%) | 175,043 |
| 11 May 2015 | USD | 23.59 | 24.64 | 23.59 | 24.31 | 24.31 | +0.83 (+3.53%) | 256,849 |
| 8 May 2015 | USD | 21.93 | 24.334 | 21.93 | 23.48 | 23.48 | +1.9 (+8.80%) | 681,089 |
| 7 May 2015 | USD | 20.65 | 21.67 | 20.45 | 21.58 | 21.58 | +0.94 (+4.55%) | 322,858 |
| 6 May 2015 | USD | 20.7 | 20.77 | 20.4 | 20.64 | 20.64 | +0.07 (+0.34%) | 78,904 |
| 5 May 2015 | USD | 20.72 | 20.78 | 20.36 | 20.57 | 20.57 | -0.18 (-0.87%) | 118,170 |
| 4 May 2015 | USD | 20.55 | 20.92 | 20.41 | 20.75 | 20.75 | +0.19 (+0.92%) | 95,790 |
| 1 May 2015 | USD | 20.5 | 20.71 | 20.2575 | 20.56 | 20.56 | +0.21 (+1.03%) | 96,518 |
| 30 Apr 2015 | USD | 19.8 | 20.38 | 19.55 | 20.35 | 20.35 | +0.41 (+2.06%) | 125,037 |
| 29 Apr 2015 | USD | 20.16 | 20.415 | 19.9 | 19.94 | 19.94 | -0.42 (-2.06%) | 59,821 |
| 28 Apr 2015 | USD | 20.61 | 20.95 | 20.12 | 20.36 | 20.36 | -0.26 (-1.26%) | 81,025 |
| 27 Apr 2015 | USD | 20.14 | 21.27 | 20.07 | 20.62 | 20.62 | +0.92 (+4.67%) | 137,149 |
| 24 Apr 2015 | USD | 20.16 | 20.17 | 19.49 | 19.7 | 19.7 | -0.44 (-2.18%) | 117,510 |
| 23 Apr 2015 | USD | 19.99 | 20.39 | 19.99 | 20.14 | 20.14 | +0.08 (+0.40%) | 61,915 |
| 22 Apr 2015 | USD | 20.05 | 20.08 | 19.7 | 20.06 | 20.06 | +0.04 (+0.20%) | 94,001 |
| 21 Apr 2015 | USD | 19.95 | 20.13 | 19.93 | 20.02 | 20.02 | +0.21 (+1.06%) | 48,088 |
| 20 Apr 2015 | USD | 19.96 | 19.97 | 19.7 | 19.81 | 19.81 | -0.1 (-0.50%) | 64,351 |
| 17 Apr 2015 | USD | 19.69 | 20.04 | 19.5217 | 19.91 | 19.91 | +0.1 (+0.50%) | 118,936 |
| 16 Apr 2015 | USD | 20.1 | 20.2 | 19.73 | 19.81 | 19.81 | -0.26 (-1.30%) | 48,557 |
| 15 Apr 2015 | USD | 20.24 | 20.38 | 19.96 | 20.07 | 20.07 | -0.04 (-0.20%) | 96,180 |
| 14 Apr 2015 | USD | 20.2 | 20.25 | 20 | 20.11 | 20.11 | -0.14 (-0.69%) | 93,947 |
| 13 Apr 2015 | USD | 20.2 | 20.405 | 19.95 | 20.25 | 20.25 | +0.11 (+0.55%) | 86,741 |
| 10 Apr 2015 | USD | 20.3 | 20.37 | 19.56 | 20.14 | 20.14 | -0.25 (-1.23%) | 471,940 |
| 9 Apr 2015 | USD | 20.62 | 20.94 | 20.235 | 20.39 | 20.39 | -0.22 (-1.07%) | 273,344 |
| 8 Apr 2015 | USD | 20.59 | 20.825 | 20.39 | 20.61 | 20.61 | -0.05 (-0.24%) | 116,853 |
| 7 Apr 2015 | USD | 20.9 | 21.095 | 20.46 | 20.66 | 20.66 | -0.31 (-1.48%) | 94,366 |
| 6 Apr 2015 | USD | 21.33 | 21.5 | 20.75 | 20.97 | 20.97 | -0.55 (-2.56%) | 130,081 |
| 3 Apr 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.33 | 21.65 | 21.07 | 21.52 | 21.52 | +0.26 (+1.22%) | 88,642 |
