| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 21.1 | 21.28 | 20.97 | 21.26 | 21.26 | +0.12 (+0.57%) | 101,114 |
| 31 Mar 2015 | USD | 21.24 | 21.54 | 21 | 21.14 | 21.14 | -0.3 (-1.40%) | 131,560 |
| 30 Mar 2015 | USD | 21.16 | 21.6 | 20.76 | 21.44 | 21.44 | +0.28 (+1.32%) | 171,958 |
| 27 Mar 2015 | USD | 20.74 | 21.28 | 20.46 | 21.16 | 21.16 | +0.47 (+2.27%) | 99,149 |
| 26 Mar 2015 | USD | 20.27 | 20.9199 | 20.27 | 20.69 | 20.69 | +0.31 (+1.52%) | 60,414 |
| 25 Mar 2015 | USD | 21.44 | 21.52 | 20.24 | 20.38 | 20.38 | -1.04 (-4.86%) | 138,566 |
| 24 Mar 2015 | USD | 21.53 | 21.73 | 21.36 | 21.42 | 21.42 | -0.08 (-0.37%) | 64,945 |
| 23 Mar 2015 | USD | 21.57 | 21.66 | 21.33 | 21.5 | 21.5 | -0.15 (-0.69%) | 67,602 |
| 20 Mar 2015 | USD | 21.74 | 21.89 | 21.47 | 21.65 | 21.65 | +0.09 (+0.42%) | 123,319 |
| 19 Mar 2015 | USD | 21.58 | 21.85 | 21.405 | 21.56 | 21.56 | -0.19 (-0.87%) | 52,362 |
| 18 Mar 2015 | USD | 21.16 | 21.81 | 21.16 | 21.75 | 21.75 | +0.3 (+1.40%) | 98,462 |
| 17 Mar 2015 | USD | 21.2 | 21.62 | 21 | 21.45 | 21.45 | +0.28 (+1.32%) | 94,436 |
| 16 Mar 2015 | USD | 21.32 | 21.5 | 21.02 | 21.17 | 21.17 | -0.19 (-0.89%) | 109,637 |
| 13 Mar 2015 | USD | 21.28 | 21.5 | 20.99 | 21.36 | 21.36 | -0.01 (-0.05%) | 77,322 |
| 12 Mar 2015 | USD | 20.75 | 21.44 | 20.62 | 21.37 | 21.37 | +0.63 (+3.04%) | 158,351 |
| 11 Mar 2015 | USD | 20.66 | 20.8 | 20.36 | 20.74 | 20.74 | +0.1 (+0.48%) | 104,259 |
| 10 Mar 2015 | USD | 20.17 | 20.8 | 20.14 | 20.64 | 20.64 | +0.29 (+1.43%) | 118,023 |
| 9 Mar 2015 | USD | 20.46 | 20.65 | 20.05 | 20.35 | 20.35 | -0.13 (-0.63%) | 154,330 |
| 6 Mar 2015 | USD | 20.71 | 20.8999 | 20.47 | 20.48 | 20.48 | -0.34 (-1.63%) | 373,652 |
| 5 Mar 2015 | USD | 20.75 | 20.9 | 20.3201 | 20.82 | 20.82 | +0.13 (+0.63%) | 168,136 |
| 4 Mar 2015 | USD | 20.4 | 20.82 | 19.94 | 20.69 | 20.69 | +0.2 (+0.98%) | 178,230 |
| 3 Mar 2015 | USD | 20.64 | 20.64 | 20.03 | 20.49 | 20.49 | -0.2 (-0.97%) | 151,947 |
| 2 Mar 2015 | USD | 19.79 | 20.8 | 19.62 | 20.69 | 20.69 | +0.88 (+4.44%) | 339,715 |
| 27 Feb 2015 | USD | 20.9 | 20.96 | 19.75 | 19.81 | 19.81 | -1.21 (-5.76%) | 3,524,630 |
| 26 Feb 2015 | USD | 21 | 21.96 | 20.56 | 21.02 | 21.02 | +0.36 (+1.74%) | 400,517 |
| 25 Feb 2015 | USD | 20.17 | 21.57 | 20.06 | 20.66 | 20.66 | +0.35 (+1.72%) | 211,555 |
| 24 Feb 2015 | USD | 19.98 | 20.48 | 19.73 | 20.31 | 20.31 | -0.02 (-0.10%) | 87,699 |
| 23 Feb 2015 | USD | 20.06 | 20.46 | 19.64 | 20.33 | 20.33 | +0.14 (+0.69%) | 75,514 |
| 20 Feb 2015 | USD | 20.48 | 20.68 | 20.13 | 20.19 | 20.19 | -0.26 (-1.27%) | 50,361 |
| 19 Feb 2015 | USD | 20.41 | 20.57 | 20.24 | 20.45 | 20.45 | -0.05 (-0.24%) | 88,322 |
