| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 20.27 | 20.86 | 20.27 | 20.5 | 20.5 | +0.09 (+0.44%) | 92,915 |
| 17 Feb 2015 | USD | 20.58 | 20.72 | 19.92 | 20.41 | 20.41 | -0.32 (-1.54%) | 111,736 |
| 16 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.1 | 20.94 | 19.09 | 20.73 | 20.73 | +1.65 (+8.65%) | 309,538 |
| 12 Feb 2015 | USD | 19.17 | 19.31 | 18.97 | 19.08 | 19.08 | +0.07 (+0.37%) | 63,510 |
| 11 Feb 2015 | USD | 19.08 | 19.49 | 18.9 | 19.01 | 19.01 | -0.03 (-0.16%) | 87,316 |
| 10 Feb 2015 | USD | 19.09 | 19.09 | 18.71 | 19.04 | 19.04 | +0.01 (+0.05%) | 119,482 |
| 9 Feb 2015 | USD | 19.38 | 19.71 | 19 | 19.03 | 19.03 | -0.39 (-2.01%) | 114,561 |
| 6 Feb 2015 | USD | 19.05 | 19.5 | 18.24 | 19.42 | 19.42 | +1 (+5.43%) | 339,331 |
| 5 Feb 2015 | USD | 18.35 | 18.5 | 18.04 | 18.42 | 18.42 | +0.34 (+1.88%) | 195,184 |
| 4 Feb 2015 | USD | 18.16 | 18.25 | 18.01 | 18.08 | 18.08 | -0.1 (-0.55%) | 50,958 |
| 3 Feb 2015 | USD | 18.15 | 18.28 | 17.95 | 18.18 | 18.18 | +0.2 (+1.11%) | 110,046 |
| 2 Feb 2015 | USD | 18 | 18.08 | 17.77 | 17.98 | 17.98 | +0.1 (+0.56%) | 126,523 |
| 30 Jan 2015 | USD | 17.33 | 18 | 17.28 | 17.88 | 17.88 | +0.35 (+2.00%) | 58,479 |
| 29 Jan 2015 | USD | 17.42 | 17.7 | 17.04 | 17.53 | 17.53 | +0.06 (+0.34%) | 42,102 |
| 28 Jan 2015 | USD | 17.72 | 17.85 | 17.37 | 17.47 | 17.47 | -0.23 (-1.30%) | 71,215 |
| 27 Jan 2015 | USD | 17.64 | 18.06 | 17.26 | 17.7 | 17.7 | -0.13 (-0.73%) | 79,237 |
| 26 Jan 2015 | USD | 17.62 | 17.83 | 17.35 | 17.83 | 17.83 | +0.22 (+1.25%) | 37,043 |
| 23 Jan 2015 | USD | 18.05 | 18.17 | 17.51 | 17.61 | 17.61 | -0.38 (-2.11%) | 43,511 |
| 22 Jan 2015 | USD | 18.33 | 18.48 | 17.81 | 17.99 | 17.99 | -0.27 (-1.48%) | 50,465 |
| 21 Jan 2015 | USD | 18.49 | 18.78 | 17.84 | 18.26 | 18.26 | -0.21 (-1.14%) | 39,407 |
| 20 Jan 2015 | USD | 18.49 | 18.73 | 17.9 | 18.47 | 18.47 | -0.08 (-0.43%) | 58,508 |
| 19 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.18 | 19.01 | 17.872 | 18.55 | 18.55 | +0.39 (+2.15%) | 134,200 |
| 15 Jan 2015 | USD | 19.01 | 19.01 | 17.87 | 18.16 | 18.16 | -0.73 (-3.86%) | 106,992 |
| 14 Jan 2015 | USD | 18.28 | 19.02 | 18.16 | 18.89 | 18.89 | +0.37 (+2.00%) | 93,910 |
| 13 Jan 2015 | USD | 19.23 | 19.23 | 18.18 | 18.52 | 18.52 | -0.55 (-2.88%) | 53,881 |
| 12 Jan 2015 | USD | 19.07 | 19.36 | 18.9101 | 19.07 | 19.07 | 0.0 (0.0%) | 64,982 |
| 9 Jan 2015 | USD | 19.4 | 19.4 | 18.99 | 19.07 | 19.07 | -0.3 (-1.55%) | 47,015 |
| 8 Jan 2015 | USD | 18.96 | 19.45 | 18.646 | 19.37 | 19.37 | +0.67 (+3.58%) | 48,840 |
