| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 19.07 | 19.31 | 18.86 | 19.19 | 19.19 | +0.24 (+1.27%) | 68,119 |
| 25 Nov 2014 | USD | 18.72 | 18.97 | 18.42 | 18.95 | 18.95 | +0.29 (+1.55%) | 258,133 |
| 24 Nov 2014 | USD | 19 | 19.18 | 18.25 | 18.66 | 18.66 | -0.33 (-1.74%) | 395,765 |
| 21 Nov 2014 | USD | 19.5 | 19.5 | 18.94 | 18.99 | 18.99 | -0.35 (-1.81%) | 125,317 |
| 20 Nov 2014 | USD | 19 | 19.39 | 18.8701 | 19.34 | 19.34 | +0.34 (+1.79%) | 122,436 |
| 19 Nov 2014 | USD | 19 | 19.15 | 18.91 | 19 | 19 | -0.03 (-0.16%) | 114,941 |
| 18 Nov 2014 | USD | 18.87 | 19.27 | 18.75 | 19.03 | 19.03 | +0.03 (+0.16%) | 239,914 |
| 17 Nov 2014 | USD | 18.83 | 19 | 18.56 | 19 | 19 | +0.1 (+0.53%) | 171,557 |
| 14 Nov 2014 | USD | 18.01 | 18.9 | 17.91 | 18.9 | 18.9 | +0.85 (+4.71%) | 380,119 |
| 13 Nov 2014 | USD | 17.91 | 18.4 | 17.67 | 18.05 | 18.05 | +0.14 (+0.78%) | 434,968 |
| 12 Nov 2014 | USD | 17.43 | 17.94 | 16.89 | 17.91 | 17.91 | +0.45 (+2.58%) | 169,478 |
| 11 Nov 2014 | USD | 17.16 | 17.68 | 16.6 | 17.46 | 17.46 | -0.45 (-2.51%) | 449,841 |
| 10 Nov 2014 | USD | 18.65 | 18.8499 | 17.7 | 17.91 | 17.91 | -0.96 (-5.09%) | 360,714 |
| 7 Nov 2014 | USD | 15.5 | 19.43 | 15.46 | 18.87 | 18.87 | +3.77 (+24.97%) | 1,006,877 |
| 6 Nov 2014 | USD | 14.95 | 15.34 | 14.95 | 15.1 | 15.1 | +0.03 (+0.20%) | 144,471 |
| 5 Nov 2014 | USD | 15.123 | 15.2 | 14.605 | 15.07 | 15.07 | +0.15 (+1.01%) | 223,559 |
| 4 Nov 2014 | USD | 14.67 | 15.08 | 14.5 | 14.92 | 14.92 | +0.2 (+1.36%) | 95,036 |
| 3 Nov 2014 | USD | 15.04 | 15.225 | 14.5 | 14.72 | 14.72 | -0.37 (-2.45%) | 81,262 |
| 31 Oct 2014 | USD | 14.93 | 15.2999 | 14.79 | 15.09 | 15.09 | +0.53 (+3.64%) | 161,226 |
| 30 Oct 2014 | USD | 14.43 | 14.828 | 14.27 | 14.56 | 14.56 | +0.05 (+0.34%) | 51,865 |
| 29 Oct 2014 | USD | 14.62 | 14.85 | 14.35 | 14.51 | 14.51 | -0.05 (-0.34%) | 50,790 |
| 28 Oct 2014 | USD | 14.49 | 14.73 | 14.38 | 14.56 | 14.56 | +0.2 (+1.39%) | 64,353 |
| 27 Oct 2014 | USD | 14.41 | 14.41 | 14.03 | 14.36 | 14.36 | -0.07 (-0.49%) | 36,528 |
| 24 Oct 2014 | USD | 14.11 | 14.49 | 14.02 | 14.43 | 14.43 | +0.36 (+2.56%) | 47,458 |
| 23 Oct 2014 | USD | 13.9 | 14.3 | 13.84 | 14.07 | 14.07 | +0.14 (+1.01%) | 103,972 |
| 22 Oct 2014 | USD | 13.99 | 14.13 | 13.72 | 13.93 | 13.93 | -0.06 (-0.43%) | 42,548 |
| 21 Oct 2014 | USD | 13.99 | 14.02 | 13.03 | 13.99 | 13.99 | 0.0 (0.0%) | 89,346 |
| 20 Oct 2014 | USD | 13.87 | 14.08 | 13.35 | 13.99 | 13.99 | -0.01 (-0.07%) | 65,268 |
| 17 Oct 2014 | USD | 14.54 | 14.72 | 13.89 | 14 | 14 | -0.32 (-2.23%) | 94,381 |
| 16 Oct 2014 | USD | 13.99 | 14.88 | 13.99 | 14.32 | 14.32 | +0.08 (+0.56%) | 80,115 |
