| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 13.76 | 14.45 | 13.57 | 14.24 | 14.24 | +0.23 (+1.64%) | 110,001 |
| 14 Oct 2014 | USD | 13.61 | 14.35 | 13.61 | 14.01 | 14.01 | +0.53 (+3.93%) | 61,377 |
| 13 Oct 2014 | USD | 13.32 | 14.01 | 13.11 | 13.48 | 13.48 | +0.12 (+0.90%) | 71,483 |
| 10 Oct 2014 | USD | 13.77 | 14 | 13.25 | 13.36 | 13.36 | -0.53 (-3.82%) | 118,193 |
| 9 Oct 2014 | USD | 14.49 | 14.49 | 13.71 | 13.89 | 13.89 | -0.6 (-4.14%) | 124,248 |
| 8 Oct 2014 | USD | 14.29 | 14.7 | 13.93 | 14.49 | 14.49 | +0.13 (+0.91%) | 97,033 |
| 7 Oct 2014 | USD | 14.56 | 14.56 | 14.23 | 14.36 | 14.36 | -0.29 (-1.98%) | 80,051 |
| 6 Oct 2014 | USD | 14.93 | 14.93 | 14.44 | 14.65 | 14.65 | -0.2 (-1.35%) | 91,274 |
| 3 Oct 2014 | USD | 15.13 | 15.24 | 14.81 | 14.85 | 14.85 | -0.1 (-0.67%) | 93,281 |
| 2 Oct 2014 | USD | 14.34 | 15.03 | 14.29 | 14.95 | 14.95 | +0.57 (+3.96%) | 72,492 |
| 1 Oct 2014 | USD | 13.97 | 14.46 | 13.75 | 14.38 | 14.38 | +0.38 (+2.71%) | 115,616 |
| 30 Sep 2014 | USD | 13.77 | 14.26 | 13.77 | 14 | 14 | +0.09 (+0.65%) | 61,015 |
| 29 Sep 2014 | USD | 13.88 | 14.26 | 13.79 | 13.91 | 13.91 | -0.15 (-1.07%) | 55,053 |
| 26 Sep 2014 | USD | 14.08 | 14.2 | 13.98 | 14.06 | 14.06 | -0.02 (-0.14%) | 40,508 |
| 25 Sep 2014 | USD | 14.24 | 14.3 | 13.82 | 14.08 | 14.08 | -0.11 (-0.78%) | 87,509 |
| 24 Sep 2014 | USD | 14.213 | 14.37 | 13.79 | 14.19 | 14.19 | -0.07 (-0.49%) | 161,780 |
| 23 Sep 2014 | USD | 14.56 | 15.13 | 14.21 | 14.26 | 14.26 | -0.4 (-2.73%) | 95,437 |
| 22 Sep 2014 | USD | 15.33 | 15.33 | 14.09 | 14.66 | 14.66 | -0.78 (-5.05%) | 87,100 |
| 19 Sep 2014 | USD | 15.93 | 16.07 | 14.93 | 15.44 | 15.44 | -0.46 (-2.89%) | 103,126 |
| 18 Sep 2014 | USD | 16.11 | 16.21 | 15.4 | 15.9 | 15.9 | -0.19 (-1.18%) | 266,124 |
| 17 Sep 2014 | USD | 15.65 | 16.38 | 15.65 | 16.09 | 16.09 | +0.48 (+3.07%) | 106,250 |
| 16 Sep 2014 | USD | 15.33 | 15.7 | 15.25 | 15.61 | 15.61 | +0.29 (+1.89%) | 157,787 |
| 15 Sep 2014 | USD | 15.61 | 15.745 | 15.29 | 15.32 | 15.32 | -0.26 (-1.67%) | 119,922 |
| 12 Sep 2014 | USD | 15.34 | 15.66 | 15.3215 | 15.58 | 15.58 | +0.26 (+1.70%) | 67,874 |
| 11 Sep 2014 | USD | 14.97 | 15.47 | 14.8999 | 15.32 | 15.32 | +0.3 (+2.00%) | 134,305 |
| 10 Sep 2014 | USD | 14.87 | 15.1501 | 14.87 | 15.02 | 15.02 | +0.12 (+0.81%) | 95,475 |
| 9 Sep 2014 | USD | 14.94 | 14.98 | 14.56 | 14.9 | 14.9 | -0.17 (-1.13%) | 93,118 |
| 8 Sep 2014 | USD | 14.99 | 15.12 | 14.57 | 15.07 | 15.07 | +0.11 (+0.74%) | 133,136 |
| 5 Sep 2014 | USD | 15.06 | 15.2 | 14.5 | 14.96 | 14.96 | -0.1 (-0.66%) | 167,977 |
| 4 Sep 2014 | USD | 14.59 | 15.16 | 14.57 | 15.06 | 15.06 | +0.39 (+2.66%) | 83,715 |
