| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 14.62 | 14.85 | 14.58 | 14.67 | 14.67 | +0.08 (+0.55%) | 73,369 |
| 2 Sep 2014 | USD | 14.84 | 15.22 | 14.26 | 14.59 | 14.59 | -0.17 (-1.15%) | 122,644 |
| 1 Sep 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.15 | 15.4899 | 14.72 | 14.76 | 14.76 | -0.4 (-2.64%) | 70,568 |
| 28 Aug 2014 | USD | 15.29 | 15.6499 | 14.79 | 15.16 | 15.16 | -0.26 (-1.69%) | 125,000 |
| 27 Aug 2014 | USD | 15.54 | 15.54 | 14.76 | 15.42 | 15.42 | -0.07 (-0.45%) | 187,859 |
| 26 Aug 2014 | USD | 15.93 | 16.0699 | 15.43 | 15.49 | 15.49 | -0.47 (-2.94%) | 125,262 |
| 25 Aug 2014 | USD | 16.31 | 16.69 | 15.87 | 15.96 | 15.96 | -0.26 (-1.60%) | 81,964 |
| 22 Aug 2014 | USD | 16.07 | 16.3 | 15.85 | 16.22 | 16.22 | +0.14 (+0.87%) | 77,633 |
| 21 Aug 2014 | USD | 15.57 | 16.21 | 15.3162 | 16.08 | 16.08 | +0.42 (+2.68%) | 98,708 |
| 20 Aug 2014 | USD | 16.16 | 16.16 | 15.64 | 15.66 | 15.66 | -0.59 (-3.63%) | 43,835 |
| 19 Aug 2014 | USD | 16.22 | 16.43 | 15.84 | 16.25 | 16.25 | +0.05 (+0.31%) | 82,872 |
| 18 Aug 2014 | USD | 16.43 | 16.52 | 16.11 | 16.2 | 16.2 | +0.02 (+0.12%) | 78,340 |
| 15 Aug 2014 | USD | 16.29 | 16.29 | 15.86 | 16.18 | 16.18 | +0.07 (+0.43%) | 53,227 |
| 14 Aug 2014 | USD | 16.69 | 16.86 | 15.96 | 16.11 | 16.11 | -0.51 (-3.07%) | 88,703 |
| 13 Aug 2014 | USD | 16.03 | 16.89 | 15.77 | 16.62 | 16.62 | +0.6 (+3.75%) | 190,807 |
| 12 Aug 2014 | USD | 15.13 | 16.05 | 14.75 | 16.02 | 16.02 | +0.79 (+5.19%) | 232,901 |
| 11 Aug 2014 | USD | 15.47 | 15.525 | 14.53 | 15.23 | 15.23 | -0.11 (-0.72%) | 238,715 |
| 8 Aug 2014 | USD | 13.62 | 15.76 | 13.39 | 15.34 | 15.34 | +2.35 (+18.09%) | 467,167 |
| 7 Aug 2014 | USD | 12.95 | 13.1 | 12.46 | 12.99 | 12.99 | +0.15 (+1.17%) | 103,237 |
| 6 Aug 2014 | USD | 12.63 | 12.9 | 12.51 | 12.84 | 12.84 | +0.16 (+1.26%) | 71,165 |
| 5 Aug 2014 | USD | 13.25 | 13.304 | 12.44 | 12.68 | 12.68 | -0.59 (-4.45%) | 120,818 |
| 4 Aug 2014 | USD | 13.22 | 13.45 | 13.13 | 13.27 | 13.27 | +0.13 (+0.99%) | 111,468 |
| 1 Aug 2014 | USD | 13.15 | 13.23 | 12.81 | 13.14 | 13.14 | -0.03 (-0.23%) | 189,828 |
| 31 Jul 2014 | USD | 13.06 | 13.59 | 13.06 | 13.17 | 13.17 | -0.07 (-0.53%) | 75,845 |
| 30 Jul 2014 | USD | 13.23 | 13.37 | 13.05 | 13.24 | 13.24 | +0.07 (+0.53%) | 386,140 |
| 29 Jul 2014 | USD | 13.38 | 13.534 | 13.14 | 13.17 | 13.17 | -0.21 (-1.57%) | 49,543 |
| 28 Jul 2014 | USD | 13.75 | 13.8 | 13.201 | 13.38 | 13.38 | -0.41 (-2.97%) | 52,194 |
| 25 Jul 2014 | USD | 13.78 | 14.06 | 13.71 | 13.79 | 13.79 | -0.15 (-1.08%) | 120,703 |
| 24 Jul 2014 | USD | 14 | 14.18 | 13.72 | 13.94 | 13.94 | -0.11 (-0.78%) | 181,980 |
