| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 14.74 | 15 | 14.29 | 14.57 | 14.57 | -0.21 (-1.42%) | 125,497 |
| 10 Jun 2014 | USD | 14.97 | 15.05 | 14.63 | 14.78 | 14.78 | -0.2 (-1.34%) | 59,758 |
| 9 Jun 2014 | USD | 14.77 | 15.35 | 14.5856 | 14.98 | 14.98 | +0.13 (+0.88%) | 89,810 |
| 6 Jun 2014 | USD | 14.16 | 15.06 | 14.01 | 14.85 | 14.85 | +0.63 (+4.43%) | 231,208 |
| 5 Jun 2014 | USD | 13.7 | 14.49 | 13.28 | 14.22 | 14.22 | +0.47 (+3.42%) | 213,615 |
| 4 Jun 2014 | USD | 13.41 | 13.85 | 13.05 | 13.75 | 13.75 | +0.38 (+2.84%) | 140,486 |
| 3 Jun 2014 | USD | 13.31 | 13.87 | 13.24 | 13.37 | 13.37 | -0.09 (-0.67%) | 95,420 |
| 2 Jun 2014 | USD | 13.04 | 13.66 | 12.54 | 13.46 | 13.46 | +0.31 (+2.36%) | 143,105 |
| 30 May 2014 | USD | 13.03 | 13.2 | 12.89 | 13.15 | 13.15 | +0.02 (+0.15%) | 67,994 |
| 29 May 2014 | USD | 13.01 | 13.2 | 12.6201 | 13.13 | 13.13 | +0.22 (+1.70%) | 57,867 |
| 28 May 2014 | USD | 12.65 | 13.1 | 12.65 | 12.91 | 12.91 | +0.18 (+1.41%) | 78,958 |
| 27 May 2014 | USD | 12.65 | 12.8399 | 12.4589 | 12.73 | 12.73 | +0.04 (+0.32%) | 64,775 |
| 26 May 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.08 | 12.74 | 12.0396 | 12.69 | 12.69 | +0.68 (+5.66%) | 65,535 |
| 22 May 2014 | USD | 11.78 | 12.3 | 11.54 | 12.01 | 12.01 | +0.29 (+2.47%) | 89,266 |
| 21 May 2014 | USD | 11.85 | 12.2 | 11.7 | 11.72 | 11.72 | -0.1 (-0.85%) | 71,420 |
| 20 May 2014 | USD | 11.99 | 12.1476 | 11.65 | 11.82 | 11.82 | -0.21 (-1.75%) | 121,980 |
| 19 May 2014 | USD | 11.79 | 12.25 | 11.655 | 12.03 | 12.03 | +0.29 (+2.47%) | 60,419 |
| 16 May 2014 | USD | 11.27 | 11.85 | 11 | 11.74 | 11.74 | +0.43 (+3.80%) | 112,969 |
| 15 May 2014 | USD | 11.23 | 11.49 | 10.87 | 11.31 | 11.31 | +0.04 (+0.35%) | 113,603 |
| 14 May 2014 | USD | 11.04 | 11.78 | 10.87 | 11.27 | 11.27 | +0.22 (+1.99%) | 162,594 |
| 13 May 2014 | USD | 10.43 | 11.18 | 10.41 | 11.05 | 11.05 | +0.66 (+6.35%) | 171,899 |
| 12 May 2014 | USD | 10.03 | 10.59 | 10.03 | 10.39 | 10.39 | +0.36 (+3.59%) | 253,187 |
| 9 May 2014 | USD | 11.1 | 11.509 | 9.62 | 10.03 | 10.03 | -0.62 (-5.82%) | 930,113 |
| 8 May 2014 | USD | 11.51 | 11.89 | 10.4 | 10.65 | 10.65 | -0.94 (-8.11%) | 345,244 |
| 7 May 2014 | USD | 11.95 | 12.12 | 11.47 | 11.59 | 11.59 | -0.41 (-3.42%) | 274,248 |
| 6 May 2014 | USD | 12.03 | 12.1 | 11.79 | 12 | 12 | -0.03 (-0.25%) | 98,170 |
| 5 May 2014 | USD | 12.4 | 12.4 | 11.8 | 12.03 | 12.03 | -0.32 (-2.59%) | 202,666 |
| 2 May 2014 | USD | 12.72 | 12.72 | 12.26 | 12.35 | 12.35 | -0.39 (-3.06%) | 82,800 |
| 1 May 2014 | USD | 12.2 | 12.86 | 12.15 | 12.74 | 12.74 | +0.46 (+3.75%) | 95,264 |
