| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 12.34 | 12.59 | 11.54 | 12.28 | 12.28 | -0.16 (-1.29%) | 249,415 |
| 29 Apr 2014 | USD | 13.19 | 13.19 | 12.4 | 12.44 | 12.44 | -0.55 (-4.23%) | 293,242 |
| 28 Apr 2014 | USD | 13.21 | 13.6 | 12.91 | 12.99 | 12.99 | -0.26 (-1.96%) | 161,466 |
| 25 Apr 2014 | USD | 13.2 | 13.28 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 57,022 |
| 24 Apr 2014 | USD | 13.04 | 13.39 | 12.95 | 13.2 | 13.2 | +0.1 (+0.76%) | 161,168 |
| 23 Apr 2014 | USD | 13.53 | 13.61 | 13.05 | 13.1 | 13.1 | -0.38 (-2.82%) | 72,614 |
| 22 Apr 2014 | USD | 13.66 | 13.66 | 12.92 | 13.48 | 13.48 | -0.1 (-0.74%) | 129,448 |
| 21 Apr 2014 | USD | 13.17 | 13.68 | 13.1443 | 13.58 | 13.58 | +0.52 (+3.98%) | 61,136 |
| 18 Apr 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.03 | 13.135 | 12.91 | 13.06 | 13.06 | +0.05 (+0.38%) | 191,055 |
| 16 Apr 2014 | USD | 13.59 | 13.85 | 12.86 | 13.01 | 13.01 | -0.35 (-2.62%) | 212,520 |
| 15 Apr 2014 | USD | 13.97 | 13.97 | 12.7501 | 13.36 | 13.36 | -0.48 (-3.47%) | 281,411 |
| 14 Apr 2014 | USD | 13.75 | 14.49 | 13.69 | 13.84 | 13.84 | +0.16 (+1.17%) | 308,119 |
| 11 Apr 2014 | USD | 13.84 | 13.94 | 13.52 | 13.68 | 13.68 | -0.44 (-3.12%) | 206,236 |
| 10 Apr 2014 | USD | 14.04 | 14.44 | 13.23 | 14.12 | 14.12 | +0.2 (+1.44%) | 275,336 |
| 9 Apr 2014 | USD | 14 | 14 | 13.2005 | 13.92 | 13.92 | +0.2 (+1.46%) | 267,744 |
| 8 Apr 2014 | USD | 15.4 | 15.6077 | 13.31 | 13.72 | 13.72 | -1.14 (-7.67%) | 408,399 |
| 7 Apr 2014 | USD | 16.09 | 16.185 | 14.65 | 14.86 | 14.86 | -1.33 (-8.21%) | 537,832 |
| 4 Apr 2014 | USD | 16.4 | 16.615 | 15.26 | 16.19 | 16.19 | -0.37 (-2.23%) | 278,130 |
| 3 Apr 2014 | USD | 16.92 | 16.96 | 16.49 | 16.56 | 16.56 | -0.36 (-2.13%) | 138,859 |
| 2 Apr 2014 | USD | 16.74 | 16.94 | 16.59 | 16.92 | 16.92 | +0.31 (+1.87%) | 258,845 |
| 1 Apr 2014 | USD | 15.6 | 16.69 | 15.5 | 16.61 | 16.61 | +1.08 (+6.95%) | 280,072 |
| 31 Mar 2014 | USD | 15.17 | 15.55 | 15 | 15.53 | 15.53 | +0.43 (+2.85%) | 89,158 |
| 28 Mar 2014 | USD | 15 | 15.15 | 14.7981 | 15.1 | 15.1 | +0.08 (+0.53%) | 218,281 |
| 27 Mar 2014 | USD | 14.88 | 15.3 | 14.75 | 15.02 | 15.02 | +0.02 (+0.13%) | 138,854 |
| 26 Mar 2014 | USD | 15.55 | 15.55 | 14.75 | 15 | 15 | -0.53 (-3.41%) | 318,214 |
| 25 Mar 2014 | USD | 15.5 | 15.68 | 14.41 | 15.53 | 15.53 | +0.03 (+0.19%) | 1,006,800 |
| 24 Mar 2014 | USD | 16.22 | 16.22 | 15.25 | 15.5 | 15.5 | -0.63 (-3.91%) | 442,422 |
| 21 Mar 2014 | USD | 15.44 | 16.37 | 15.22 | 16.13 | 16.13 | +0.96 (+6.33%) | 1,224,300 |
| 20 Mar 2014 | USD | 16.25 | 17.38 | 15.15 | 15.17 | 15.17 | 0.0 (0.0%) | 12,593,140 |
