Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | SGD | 0.07 | 0.083 | 0.07 | 0.083 | 0.083 | +0.004 (+5.06%) | 100,600 |
2 Jan 2020 | SGD | 0.088 | 0.092 | 0.078 | 0.079 | 0.079 | -0.014 (-15.05%) | 11,011,000 |
31 Dec 2019 | SGD | 0.089 | 0.094 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 4,001,600 |