| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 156.5 | 157 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 28,727 |
| 19 Sep 2024 | GBX | 157.5 | 159.7 | 156.211 | 156.5 | 156.5 | -1 (-0.63%) | 14,484 |
| 18 Sep 2024 | GBX | 153.5 | 160 | 152.265 | 157.5 | 157.5 | +4 (+2.61%) | 40,959 |
| 17 Sep 2024 | GBX | 157.6 | 157.6 | 152 | 153.5 | 153.5 | -4.5 (-2.85%) | 32,952 |
| 16 Sep 2024 | GBX | 161.2 | 161.2 | 156.5 | 158 | 158 | -3.5 (-2.17%) | 9,741 |
| 13 Sep 2024 | GBX | 162.4 | 162.4 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 11,464 |
| 12 Sep 2024 | GBX | 162.7 | 162.7 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 16,216 |
| 11 Sep 2024 | GBX | 167 | 167 | 160 | 165 | 165 | -2.5 (-1.49%) | 15,739 |
| 10 Sep 2024 | GBX | 170 | 175 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 14,433 |
| 9 Sep 2024 | GBX | 172.5 | 173 | 170 | 170 | 170 | -2.5 (-1.45%) | 4,866 |
| 6 Sep 2024 | GBX | 177.5 | 178 | 171.665 | 172.5 | 172.5 | -5 (-2.82%) | 6,960 |
| 5 Sep 2024 | GBX | 177.5 | 179 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 13,762 |
| 4 Sep 2024 | GBX | 176.5 | 179 | 171.625 | 177.5 | 177.5 | +1 (+0.57%) | 31,503 |
| 3 Sep 2024 | GBX | 182.5 | 183 | 175 | 176.5 | 176.5 | -6 (-3.29%) | 11,895 |
| 2 Sep 2024 | GBX | 185 | 189.9 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 46,741 |
| 30 Aug 2024 | GBX | 185 | 189 | 182.5 | 185 | 185 | 0.0 (0.0%) | 3,208 |
| 29 Aug 2024 | GBX | 185 | 189 | 180 | 185 | 185 | 0.0 (0.0%) | 12,585 |
| 28 Aug 2024 | GBX | 185 | 189 | 180 | 185 | 185 | 0.0 (0.0%) | 10,447 |
| 27 Aug 2024 | GBX | 182.5 | 189 | 180 | 185 | 185 | +2.5 (+1.37%) | 6,823 |
| 23 Aug 2024 | GBX | 182.5 | 186.9 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 13,226 |
| 22 Aug 2024 | GBX | 182.5 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 453 |
| 21 Aug 2024 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 2,753 |
| 20 Aug 2024 | GBX | 182.5 | 184.75 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 6,311 |
| 19 Aug 2024 | GBX | 183.5 | 185 | 180.125 | 182.5 | 182.5 | -1 (-0.54%) | 19,276 |
| 16 Aug 2024 | GBX | 184.5 | 186 | 182.265 | 183.5 | 183.5 | -1 (-0.54%) | 8,914 |
| 15 Aug 2024 | GBX | 186 | 186.5 | 182.11 | 184.5 | 184.5 | -0.5 (-0.27%) | 65,187 |
| 14 Aug 2024 | GBX | 186.5 | 187.45 | 185 | 185 | 185 | -1.5 (-0.80%) | 11,094 |
| 13 Aug 2024 | GBX | 187.45 | 187.45 | 185 | 186.5 | 186.5 | -1 (-0.53%) | 2,575 |
| 12 Aug 2024 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 10,670 |
| 9 Aug 2024 | GBX | 189.5 | 194 | 185.1 | 187.5 | 187.5 | -2 (-1.06%) | 29,891 |
