| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBX | 189.5 | 190 | 185 | 189.5 | 189.5 | 0.0 (0.0%) | 12,363 |
| 7 Aug 2024 | GBX | 189.5 | 191.2 | 185 | 189.5 | 189.5 | 0.0 (0.0%) | 9,273 |
| 6 Aug 2024 | GBX | 189.5 | 194 | 185 | 189.5 | 189.5 | 0.0 (0.0%) | 11,105 |
| 5 Aug 2024 | GBX | 187.5 | 194 | 185 | 189.5 | 189.5 | -2.5 (-1.30%) | 41,458 |
| 2 Aug 2024 | GBX | 192 | 193.8 | 190 | 192 | 192 | -1 (-0.52%) | 9,677 |
| 1 Aug 2024 | GBX | 195 | 200 | 190 | 193 | 193 | -2 (-1.03%) | 15,396 |
| 31 Jul 2024 | GBX | 197 | 208 | 190 | 195 | 195 | -2 (-1.02%) | 12,410 |
| 30 Jul 2024 | GBX | 192.5 | 200.69 | 186.125 | 197 | 197 | +4.5 (+2.34%) | 43,214 |
| 29 Jul 2024 | GBX | 167.5 | 192.845 | 160 | 192.5 | 192.5 | +32.5 (+20.31%) | 64,631 |
| 26 Jul 2024 | GBX | 160 | 164.5 | 157.2 | 160 | 160 | 0.0 (0.0%) | 23,300 |
| 25 Jul 2024 | GBX | 160 | 165 | 155.5 | 160 | 160 | 0.0 (0.0%) | 17,848 |
| 24 Jul 2024 | GBX | 160 | 164.95 | 155.2 | 160 | 160 | 0.0 (0.0%) | 11,121 |
| 23 Jul 2024 | GBX | 160 | 160 | 156.62 | 160 | 160 | 0.0 (0.0%) | 7,235 |
| 22 Jul 2024 | GBX | 157.5 | 160 | 156 | 160 | 160 | +2.5 (+1.59%) | 21,675 |
| 19 Jul 2024 | GBX | 160 | 161.0938 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 4,089 |
| 18 Jul 2024 | GBX | 152.6 | 157.9 | 152.6 | 157.5 | 157.5 | +5 (+3.28%) | 16,725 |
| 17 Jul 2024 | GBX | 152.5 | 155 | 147 | 152.5 | 152.5 | +2.5 (+1.67%) | 20,382 |
| 16 Jul 2024 | GBX | 158.5 | 159.8 | 150 | 150 | 150 | -10 (-6.25%) | 54,872 |
| 15 Jul 2024 | GBX | 160 | 160.888 | 155 | 160 | 160 | 0.0 (0.0%) | 10,663 |
| 12 Jul 2024 | GBX | 157.5 | 160.5 | 155.25 | 160 | 160 | +2.5 (+1.59%) | 9,038 |
| 11 Jul 2024 | GBX | 157.5 | 160 | 154.5 | 157.5 | 157.5 | 0.0 (0.0%) | 8,467 |
| 10 Jul 2024 | GBX | 160 | 161.975 | 154.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 4,930 |
| 9 Jul 2024 | GBX | 160 | 163 | 155 | 160 | 160 | 0.0 (0.0%) | 11,917 |
| 8 Jul 2024 | GBX | 157.5 | 165 | 154.5 | 160 | 160 | +7.5 (+4.92%) | 20,003 |
| 5 Jul 2024 | GBX | 152.5 | 153.5 | 147 | 152.5 | 152.5 | 0.0 (0.0%) | 2,465 |
| 4 Jul 2024 | GBX | 152.5 | 153.95 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 8,873 |
| 3 Jul 2024 | GBX | 152.5 | 154.39 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,373 |
| 2 Jul 2024 | GBX | 155 | 159.5 | 151.65 | 152.5 | 152.5 | -2.5 (-1.61%) | 19,402 |
| 1 Jul 2024 | GBX | 152.5 | 160 | 149 | 155 | 155 | +2.5 (+1.64%) | 14,648 |
| 28 Jun 2024 | GBX | 152.5 | 154.2 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 3,209 |
