| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 140 | 144 | 137.755 | 140 | 140 | 0.0 (0.0%) | 5,470 |
| 14 May 2024 | GBX | 140 | 145 | 135 | 140 | 140 | 0.0 (0.0%) | 29,047 |
| 13 May 2024 | GBX | 140 | 145 | 135 | 140 | 140 | 0.0 (0.0%) | 29,220 |
| 10 May 2024 | GBX | 140 | 142.888 | 138 | 140 | 140 | 0.0 (0.0%) | 43,470 |
| 9 May 2024 | GBX | 140 | 145 | 138.55 | 140 | 140 | 0.0 (0.0%) | 22,965 |
| 8 May 2024 | GBX | 145 | 150 | 135.5 | 140 | 140 | -5 (-3.45%) | 50,478 |
| 7 May 2024 | GBX | 147.5 | 148.94 | 140.1 | 145 | 145 | -2.5 (-1.69%) | 15,879 |
| 3 May 2024 | GBX | 150 | 150 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 32,820 |
| 2 May 2024 | GBX | 152.5 | 154.49 | 150 | 150 | 150 | -2.5 (-1.64%) | 28,523 |
| 1 May 2024 | GBX | 142.5 | 153.49 | 140.2 | 152.5 | 152.5 | +10 (+7.02%) | 19,979 |
| 30 Apr 2024 | GBX | 147.5 | 149.777 | 140.1 | 142.5 | 142.5 | -5 (-3.39%) | 21,839 |
| 29 Apr 2024 | GBX | 152.5 | 152.5 | 143.55 | 147.5 | 147.5 | -7.5 (-4.84%) | 28,225 |
| 26 Apr 2024 | GBX | 155 | 155 | 151.6 | 155 | 155 | 0.0 (0.0%) | 13,094 |
| 25 Apr 2024 | GBX | 155 | 155 | 152.255 | 155 | 155 | 0.0 (0.0%) | 19,918 |
| 24 Apr 2024 | GBX | 155 | 156.9 | 151.6 | 155 | 155 | 0.0 (0.0%) | 27,291 |
| 23 Apr 2024 | GBX | 155 | 155.8 | 150 | 155 | 155 | 0.0 (0.0%) | 22,833 |
| 22 Apr 2024 | GBX | 155 | 155.84 | 150.5 | 155 | 155 | 0.0 (0.0%) | 4,495 |
| 19 Apr 2024 | GBX | 155 | 160 | 151 | 155 | 155 | 0.0 (0.0%) | 11,779 |
| 18 Apr 2024 | GBX | 155 | 160 | 151 | 155 | 155 | 0.0 (0.0%) | 6,251 |
| 17 Apr 2024 | GBX | 155 | 160 | 150.55 | 155 | 155 | 0.0 (0.0%) | 13,641 |
| 16 Apr 2024 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 4,826 |
| 15 Apr 2024 | GBX | 155 | 155.9 | 147 | 155 | 155 | +8 (+5.44%) | 24,821 |
| 12 Apr 2024 | GBX | 155 | 156.24 | 147 | 147 | 147 | -8 (-5.16%) | 3,913 |
| 11 Apr 2024 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 8,622 |
| 10 Apr 2024 | GBX | 155 | 156.5 | 152.2 | 155 | 155 | 0.0 (0.0%) | 7,801 |
| 9 Apr 2024 | GBX | 155 | 160 | 152.484 | 155 | 155 | 0.0 (0.0%) | 12,206 |
| 8 Apr 2024 | GBX | 155 | 159.65 | 152.25 | 155 | 155 | 0.0 (0.0%) | 7,688 |
| 5 Apr 2024 | GBX | 167.5 | 178 | 153.55 | 155 | 155 | -12.5 (-7.46%) | 20,978 |
| 4 Apr 2024 | GBX | 167.5 | 175 | 157 | 167.5 | 167.5 | 0.0 (0.0%) | 44,112 |
| 3 Apr 2024 | GBX | 167.5 | 167.5 | 160 | 167.5 | 167.5 | 0.0 (0.0%) | 64,507 |
