| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 247.7499 | 254 | 247.7499 | 252.5 | 252.5 | +10 (+4.12%) | 7,203 |
| 10 Sep 2015 | GBX | 242.5 | 247 | 237.1748 | 242.5 | 242.5 | 0.0 (0.0%) | 531,169 |
| 9 Sep 2015 | GBX | 242.5 | 242.5 | 238 | 242.5 | 242.5 | 0.0 (0.0%) | 1,068 |
| 8 Sep 2015 | GBX | 242.5 | 242.5 | 238 | 242.5 | 242.5 | 0.0 (0.0%) | 4,749 |
| 7 Sep 2015 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 62,443 |
| 4 Sep 2015 | GBX | 242.5 | 244 | 242 | 242.5 | 242.5 | 0.0 (0.0%) | 2,344 |
| 3 Sep 2015 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 3,623 |
| 2 Sep 2015 | GBX | 235 | 248 | 235 | 245 | 245 | +15 (+6.52%) | 8,657 |
| 1 Sep 2015 | GBX | 230 | 234.9567 | 230 | 230 | 230 | 0.0 (0.0%) | 104,904 |
| 28 Aug 2015 | GBX | 225 | 235 | 225 | 230 | 230 | +5 (+2.22%) | 6,548 |
| 27 Aug 2015 | GBX | 217.9999 | 230 | 217.9999 | 225 | 225 | +10 (+4.65%) | 7,388 |
| 26 Aug 2015 | GBX | 206.6999 | 219 | 206.6999 | 215 | 215 | +13.5 (+6.70%) | 16,490 |
| 25 Aug 2015 | GBX | 201.5 | 206.6999 | 194 | 201.5 | 201.5 | 0.0 (0.0%) | 18,814 |
| 24 Aug 2015 | GBX | 234 | 234 | 195 | 201.5 | 201.5 | -33.5 (-14.26%) | 50,143 |
| 21 Aug 2015 | GBX | 235 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 1,605 |
| 20 Aug 2015 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 26,150 |
| 19 Aug 2015 | GBX | 235 | 235 | 230 | 235 | 235 | -1.5 (-0.63%) | 1,023 |
| 18 Aug 2015 | GBX | 239 | 241 | 230 | 236.5 | 236.5 | -2.5 (-1.05%) | 14,238 |
| 17 Aug 2015 | GBX | 239 | 243 | 239 | 239 | 239 | 0.0 (0.0%) | 7,585 |
| 14 Aug 2015 | GBX | 243.5 | 244.9 | 239 | 239 | 239 | -4.5 (-1.85%) | 117 |
| 13 Aug 2015 | GBX | 243.5 | 247 | 242 | 243.5 | 243.5 | 0.0 (0.0%) | 7,913 |
| 12 Aug 2015 | GBX | 253.5 | 257 | 240 | 243.5 | 243.5 | -10 (-3.94%) | 29,518 |
| 11 Aug 2015 | GBX | 246.5 | 257 | 244 | 253.5 | 253.5 | +7 (+2.84%) | 7,433 |
| 10 Aug 2015 | GBX | 245.8501 | 253 | 245.8501 | 246.5 | 246.5 | +2.5 (+1.02%) | 7,284 |
| 7 Aug 2015 | GBX | 244 | 250 | 243.4001 | 244 | 244 | 0.0 (0.0%) | 2,456 |
| 6 Aug 2015 | GBX | 238.5 | 250 | 237.2001 | 244 | 244 | +5.5 (+2.31%) | 30,537 |
| 5 Aug 2015 | GBX | 245.5 | 248 | 237 | 238.5 | 238.5 | -7 (-2.85%) | 22,205 |
| 4 Aug 2015 | GBX | 233.5 | 250 | 231.5001 | 245.5 | 245.5 | +12 (+5.14%) | 56,954 |
| 3 Aug 2015 | GBX | 224.0501 | 235 | 224.0501 | 233.5 | 233.5 | +14.5 (+6.62%) | 10,528 |
| 31 Jul 2015 | GBX | 219 | 221.8799 | 214 | 219 | 219 | 0.0 (0.0%) | 18,230 |
