| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 219 | 220 | 214 | 219 | 219 | 0.0 (0.0%) | 4,859 |
| 29 Jul 2015 | GBX | 232 | 232 | 213.32 | 219 | 219 | -14.5 (-6.21%) | 21,951 |
| 28 Jul 2015 | GBX | 222.8001 | 235 | 222.8001 | 233.5 | 233.5 | +12 (+5.42%) | 20,480 |
| 27 Jul 2015 | GBX | 221 | 227 | 219.8001 | 221.5 | 221.5 | +0.5 (+0.23%) | 3,705 |
| 24 Jul 2015 | GBX | 218.5 | 227 | 215 | 221 | 221 | +2.5 (+1.14%) | 8,715 |
| 23 Jul 2015 | GBX | 210 | 220 | 210 | 218.5 | 218.5 | +16 (+7.90%) | 12,455 |
| 22 Jul 2015 | GBX | 204 | 210 | 197 | 202.5 | 202.5 | -1.5 (-0.74%) | 97,457 |
| 21 Jul 2015 | GBX | 200.8801 | 215 | 200.8801 | 204 | 204 | +6.5 (+3.29%) | 17,644 |
| 20 Jul 2015 | GBX | 194.1 | 200 | 194.1 | 197.5 | 197.5 | +3.5 (+1.80%) | 9,812 |
| 17 Jul 2015 | GBX | 194 | 200 | 194 | 194 | 194 | +1.5 (+0.78%) | 4,551 |
| 16 Jul 2015 | GBX | 192 | 200 | 192 | 192.5 | 192.5 | +5 (+2.67%) | 11,937 |
| 15 Jul 2015 | GBX | 187.5 | 195 | 187.5 | 187.5 | 187.5 | +5 (+2.74%) | 6,253 |
| 14 Jul 2015 | GBX | 182.5 | 189.7804 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 5 |
| 13 Jul 2015 | GBX | 182.5 | 190 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 600 |
| 10 Jul 2015 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | GBX | 185 | 190 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 1,472 |
| 8 Jul 2015 | GBX | 185 | 190 | 183.2001 | 185 | 185 | 0.0 (0.0%) | 5,930 |
| 7 Jul 2015 | GBX | 185 | 190 | 183.2001 | 185 | 185 | 0.0 (0.0%) | 975 |
| 6 Jul 2015 | GBX | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 2,880 |
| 3 Jul 2015 | GBX | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 2 Jul 2015 | GBX | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 19,128 |
| 1 Jul 2015 | GBX | 182.5 | 190 | 180 | 185 | 185 | +2.5 (+1.37%) | 113,662 |
| 30 Jun 2015 | GBX | 183 | 183 | 177 | 182.5 | 182.5 | -2.5 (-1.35%) | 5,645 |
| 29 Jun 2015 | GBX | 187.5 | 188.4999 | 180 | 185 | 185 | -5 (-2.63%) | 8,568 |
| 26 Jun 2015 | GBX | 191.5 | 194 | 189.0001 | 190 | 190 | -1.5 (-0.78%) | 3,567 |
| 25 Jun 2015 | GBX | 188.3001 | 195 | 188.3001 | 191.5 | 191.5 | +4 (+2.13%) | 8,029 |
| 24 Jun 2015 | GBX | 183 | 193.9 | 183 | 187.5 | 187.5 | +7.5 (+4.17%) | 8,994 |
| 23 Jun 2015 | GBX | 178.6 | 184.9526 | 178.6 | 180 | 180 | +2.5 (+1.41%) | 826 |
| 22 Jun 2015 | GBX | 175 | 185 | 172.6 | 177.5 | 177.5 | +2.5 (+1.43%) | 2,945 |
| 19 Jun 2015 | GBX | 171 | 180 | 167 | 175 | 175 | +4 (+2.34%) | 4,799 |
