| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 171 | 172.69 | 168 | 171 | 171 | 0.0 (0.0%) | 1,264 |
| 17 Jun 2015 | GBX | 171 | 172.69 | 168 | 171 | 171 | 0.0 (0.0%) | 1,949 |
| 16 Jun 2015 | GBX | 171 | 172.56 | 171 | 171 | 171 | 0.0 (0.0%) | 2,954 |
| 15 Jun 2015 | GBX | 171.5 | 175 | 167 | 171 | 171 | -0.5 (-0.29%) | 12,204 |
| 12 Jun 2015 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 2,500 |
| 11 Jun 2015 | GBX | 171.5 | 172.5149 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 262 |
| 10 Jun 2015 | GBX | 171.5 | 172.5499 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 192,000 |
| 9 Jun 2015 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 171.5 | 172.56 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 1,707 |
| 5 Jun 2015 | GBX | 171.5 | 173 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 9,790 |
| 4 Jun 2015 | GBX | 171.5 | 173 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 3,987 |
| 3 Jun 2015 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | -4 (-2.28%) | 5,944 |
| 2 Jun 2015 | GBX | 175.5 | 175.5 | 171.0945 | 175.5 | 175.5 | 0.0 (0.0%) | 68 |
| 1 Jun 2015 | GBX | 175.5 | 175.5 | 171 | 175.5 | 175.5 | 0.0 (0.0%) | 506 |
| 29 May 2015 | GBX | 175.5 | 175.5 | 171 | 175.5 | 175.5 | -2.5 (-1.40%) | 39,164 |
| 28 May 2015 | GBX | 178 | 182 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
| 27 May 2015 | GBX | 178 | 178 | 171.075 | 178 | 178 | 0.0 (0.0%) | 223 |
| 26 May 2015 | GBX | 181.5 | 183.975 | 176.149 | 178 | 178 | -3.5 (-1.93%) | 4,135 |
| 22 May 2015 | GBX | 187 | 189 | 181.5 | 181.5 | 181.5 | -5.5 (-2.94%) | 23,149 |
| 21 May 2015 | GBX | 175 | 187 | 175 | 187 | 187 | +15.5 (+9.04%) | 18,116 |
| 20 May 2015 | GBX | 170.8001 | 175 | 170.8001 | 171.5 | 171.5 | +3 (+1.78%) | 14,051 |
| 19 May 2015 | GBX | 168.5 | 171.2 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 2,797 |
| 18 May 2015 | GBX | 175 | 175 | 165 | 168.5 | 168.5 | -6.5 (-3.71%) | 15,122 |
| 15 May 2015 | GBX | 172.5 | 178 | 167 | 175 | 175 | +2.5 (+1.45%) | 7,186 |
| 14 May 2015 | GBX | 172.5 | 177 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 15,611 |
| 13 May 2015 | GBX | 172.5 | 172.5 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 478 |
| 12 May 2015 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | -1 (-0.58%) | 3,620 |
| 11 May 2015 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 173.5 | 177 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 1,493 |
| 7 May 2015 | GBX | 173.5 | 173.5 | 167.13 | 173.5 | 173.5 | 0.0 (0.0%) | 500 |
