| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 173.5 | 173.5 | 167 | 173.5 | 173.5 | 0.0 (0.0%) | 18,232 |
| 5 May 2015 | GBX | 173.5 | 173.5 | 171 | 173.5 | 173.5 | 0.0 (0.0%) | 2,823 |
| 1 May 2015 | GBX | 172 | 177 | 172 | 173.5 | 173.5 | +3.5 (+2.06%) | 4,751 |
| 30 Apr 2015 | GBX | 171 | 175 | 165.1201 | 170 | 170 | -1 (-0.58%) | 9,312 |
| 29 Apr 2015 | GBX | 164 | 177 | 161 | 171 | 171 | +7 (+4.27%) | 29,546 |
| 28 Apr 2015 | GBX | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 3,792 |
| 27 Apr 2015 | GBX | 164 | 164.7999 | 164 | 164 | 164 | 0.0 (0.0%) | 910 |
| 24 Apr 2015 | GBX | 165 | 165 | 160 | 164 | 164 | -1 (-0.61%) | 4,487 |
| 23 Apr 2015 | GBX | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 548 |
| 22 Apr 2015 | GBX | 165 | 165 | 160 | 165 | 165 | -2.5 (-1.49%) | 4,582 |
| 21 Apr 2015 | GBX | 167.5 | 167.5 | 162.2501 | 167.5 | 167.5 | 0.0 (0.0%) | 1,150 |
| 20 Apr 2015 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 53 |
| 17 Apr 2015 | GBX | 167.5 | 168 | 162 | 167.5 | 167.5 | 0.0 (0.0%) | 10,644 |
| 16 Apr 2015 | GBX | 170 | 174 | 167.5 | 167.5 | 167.5 | -2.5 (-1.47%) | 2,586 |
| 15 Apr 2015 | GBX | 170 | 175 | 166.5001 | 170 | 170 | 0.0 (0.0%) | 11,145 |
| 14 Apr 2015 | GBX | 170 | 172.7999 | 170 | 170 | 170 | 0.0 (0.0%) | 2,500 |
| 13 Apr 2015 | GBX | 176.5 | 178 | 166.1001 | 170 | 170 | -6.5 (-3.68%) | 13,135 |
| 10 Apr 2015 | GBX | 171.5 | 183 | 171 | 176.5 | 176.5 | +5 (+2.92%) | 15,671 |
| 9 Apr 2015 | GBX | 171.5 | 175 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 1,300 |
| 8 Apr 2015 | GBX | 167.5 | 172 | 163 | 171.5 | 171.5 | +4 (+2.39%) | 12,286 |
| 7 Apr 2015 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | +1.5 (+0.90%) | 1,279 |
| 2 Apr 2015 | GBX | 166 | 170.7999 | 164 | 166 | 166 | 0.0 (0.0%) | 2,870 |
| 1 Apr 2015 | GBX | 166 | 170 | 166 | 166 | 166 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2015 | GBX | 167.5 | 174 | 163.82 | 166 | 166 | -1.5 (-0.90%) | 9,035 |
| 30 Mar 2015 | GBX | 166.5 | 173 | 163.7501 | 167.5 | 167.5 | +1 (+0.60%) | 2,859 |
| 27 Mar 2015 | GBX | 166.5 | 172.9999 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 2,599 |
| 26 Mar 2015 | GBX | 166.5 | 173 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 5,733 |
| 25 Mar 2015 | GBX | 159.125 | 170 | 159.125 | 166.5 | 166.5 | +7.5 (+4.72%) | 18,389 |
| 24 Mar 2015 | GBX | 159 | 163 | 157 | 159 | 159 | 0.0 (0.0%) | 6,096 |
| 23 Mar 2015 | GBX | 155 | 161.45 | 150.125 | 159 | 159 | +4 (+2.58%) | 22,640 |
