| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 155 | 160 | 150.8 | 155 | 155 | 0.0 (0.0%) | 9,602 |
| 19 Mar 2015 | GBX | 155 | 155 | 151 | 155 | 155 | 0.0 (0.0%) | 3,571 |
| 18 Mar 2015 | GBX | 155 | 159.5 | 155 | 155 | 155 | 0.0 (0.0%) | 1,880 |
| 17 Mar 2015 | GBX | 152 | 160 | 149.6596 | 155 | 155 | +3 (+1.97%) | 41,408 |
| 16 Mar 2015 | GBX | 150 | 157 | 147.5 | 152 | 152 | +2 (+1.33%) | 10,352 |
| 13 Mar 2015 | GBX | 151 | 155 | 147.4 | 150 | 150 | -1 (-0.66%) | 12,765 |
| 12 Mar 2015 | GBX | 151 | 155 | 147.34 | 151 | 151 | 0.0 (0.0%) | 4,302 |
| 11 Mar 2015 | GBX | 151 | 155.2 | 151 | 151 | 151 | 0.0 (0.0%) | 2,500 |
| 10 Mar 2015 | GBX | 150 | 153.45 | 147.125 | 151 | 151 | +1 (+0.67%) | 7,239 |
| 9 Mar 2015 | GBX | 155.5 | 157 | 150 | 150 | 150 | -5.5 (-3.54%) | 7,953 |
| 6 Mar 2015 | GBX | 151 | 157 | 150.61 | 155.5 | 155.5 | +4.5 (+2.98%) | 11,914 |
| 5 Mar 2015 | GBX | 161 | 162.5 | 145.25 | 151 | 151 | -10 (-6.21%) | 25,722 |
| 4 Mar 2015 | GBX | 163 | 167 | 156.9039 | 161 | 161 | -2 (-1.23%) | 145,000 |
| 3 Mar 2015 | GBX | 163 | 168 | 163 | 163 | 163 | 0.0 (0.0%) | 11,117 |
| 2 Mar 2015 | GBX | 163 | 167 | 163 | 163 | 163 | +2 (+1.24%) | 25,000 |
| 27 Feb 2015 | GBX | 158 | 164 | 152.5 | 161 | 161 | +3 (+1.90%) | 32,742 |
| 26 Feb 2015 | GBX | 158 | 163 | 152.5 | 158 | 158 | 0.0 (0.0%) | 60,875 |
| 25 Feb 2015 | GBX | 158 | 163.5 | 152 | 158 | 158 | 0.0 (0.0%) | 44,082 |
| 24 Feb 2015 | GBX | 158 | 164 | 155 | 158 | 158 | 0.0 (0.0%) | 21,334 |
| 23 Feb 2015 | GBX | 155 | 163.5 | 155 | 158 | 158 | +5 (+3.27%) | 88,187 |
| 20 Feb 2015 | GBX | 153 | 159 | 153 | 153 | 153 | +2 (+1.32%) | 44,499 |
| 19 Feb 2015 | GBX | 150.5 | 154 | 150.5 | 151 | 151 | +3 (+2.03%) | 64,412 |
| 18 Feb 2015 | GBX | 151 | 151 | 146 | 148 | 148 | -3 (-1.99%) | 25,314 |
| 17 Feb 2015 | GBX | 154.5 | 155 | 147.25 | 151 | 151 | -3.5 (-2.27%) | 33,205 |
| 16 Feb 2015 | GBX | 154.5 | 158 | 150 | 154.5 | 154.5 | 0.0 (0.0%) | 23,375 |
| 13 Feb 2015 | GBX | 148 | 158.35 | 148 | 154.5 | 154.5 | +10 (+6.92%) | 156,399 |
| 12 Feb 2015 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | GBX | 144.5 | 149 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 15,691 |
| 10 Feb 2015 | GBX | 145 | 150.0911 | 143 | 144.5 | 144.5 | -0.5 (-0.34%) | 7,172 |
| 9 Feb 2015 | GBX | 145 | 145 | 142.5 | 145 | 145 | 0.0 (0.0%) | 2,000 |
