| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBX | 145 | 145 | 142.5 | 145 | 145 | 0.0 (0.0%) | 765 |
| 5 Feb 2015 | GBX | 145 | 150.0891 | 145 | 145 | 145 | 0.0 (0.0%) | 4,725 |
| 4 Feb 2015 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 144.5 | 149 | 142 | 145 | 145 | +0.5 (+0.35%) | 8,918 |
| 2 Feb 2015 | GBX | 144.5 | 150.0514 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 5,184 |
| 30 Jan 2015 | GBX | 144.5 | 149.0764 | 142 | 144.5 | 144.5 | 0.0 (0.0%) | 3,481 |
| 29 Jan 2015 | GBX | 144.5 | 149 | 142 | 144.5 | 144.5 | 0.0 (0.0%) | 3,561 |
| 28 Jan 2015 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 144 | 148 | 143.5 | 144.5 | 144.5 | +0.5 (+0.35%) | 35,555 |
| 26 Jan 2015 | GBX | 142 | 147.1004 | 142 | 144 | 144 | +3 (+2.13%) | 7,373 |
| 23 Jan 2015 | GBX | 141 | 147 | 141 | 141 | 141 | +2 (+1.44%) | 12,221 |
| 22 Jan 2015 | GBX | 139 | 143 | 133 | 139 | 139 | 0.0 (0.0%) | 7,673 |
| 21 Jan 2015 | GBX | 139 | 143 | 133.3 | 139 | 139 | 0.0 (0.0%) | 3,209 |
| 20 Jan 2015 | GBX | 139 | 140 | 133.25 | 139 | 139 | 0.0 (0.0%) | 4,638 |
| 19 Jan 2015 | GBX | 140 | 144.6929 | 133 | 139 | 139 | -1 (-0.71%) | 6,770 |
| 16 Jan 2015 | GBX | 149.5 | 152 | 134 | 140 | 140 | -9.5 (-6.35%) | 26,645 |
| 15 Jan 2015 | GBX | 149.5 | 150 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 481 |
| 14 Jan 2015 | GBX | 149.5 | 150 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 1,333 |
| 13 Jan 2015 | GBX | 149.5 | 149.5 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 351 |
| 12 Jan 2015 | GBX | 149.5 | 154 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 12,346 |
| 9 Jan 2015 | GBX | 146 | 155 | 146 | 149.5 | 149.5 | +3.5 (+2.40%) | 40,436 |
| 8 Jan 2015 | GBX | 149 | 150 | 140 | 146 | 146 | -3 (-2.01%) | 24,894 |
| 7 Jan 2015 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 150 | 151.94 | 145 | 149 | 149 | -1 (-0.67%) | 5,857 |
| 2 Jan 2015 | GBX | 151 | 152.45 | 143.7172 | 150 | 150 | -1 (-0.66%) | 9,814 |
| 31 Dec 2014 | GBX | 146.3626 | 157.5 | 146.3626 | 151 | 151 | +5 (+3.42%) | 5,308 |
| 30 Dec 2014 | GBX | 144 | 150 | 138.5 | 146 | 146 | +2 (+1.39%) | 13,133 |
| 29 Dec 2014 | GBX | 144 | 144 | 142 | 144 | 144 | 0.0 (0.0%) | 5,667 |
| 24 Dec 2014 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
