| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | GBX | 150 | 151 | 140 | 144 | 144 | -6 (-4%) | 46,092 |
| 22 Dec 2014 | GBX | 150 | 155 | 144 | 150 | 150 | 0.0 (0.0%) | 13,363 |
| 19 Dec 2014 | GBX | 150 | 154.4 | 147 | 150 | 150 | 0.0 (0.0%) | 5,807 |
| 18 Dec 2014 | GBX | 150 | 155 | 145.38 | 150 | 150 | 0.0 (0.0%) | 13,145 |
| 17 Dec 2014 | GBX | 147 | 155 | 147 | 150 | 150 | +4 (+2.74%) | 10,091 |
| 16 Dec 2014 | GBX | 165 | 165 | 116 | 146 | 146 | -21.5 (-12.84%) | 229,746 |
| 15 Dec 2014 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 5,502 |
| 12 Dec 2014 | GBX | 167.5 | 167.5 | 165.18 | 167.5 | 167.5 | 0.0 (0.0%) | 918 |
| 11 Dec 2014 | GBX | 169 | 169 | 165 | 167.5 | 167.5 | -1.5 (-0.89%) | 16,940 |
| 10 Dec 2014 | GBX | 169 | 169.5 | 165.18 | 169 | 169 | 0.0 (0.0%) | 9,180 |
| 9 Dec 2014 | GBX | 169 | 169.5 | 165.18 | 169 | 169 | 0.0 (0.0%) | 9,749 |
| 8 Dec 2014 | GBX | 169.5 | 169.5 | 169 | 169 | 169 | -1 (-0.59%) | 13,942 |
| 5 Dec 2014 | GBX | 170 | 170 | 165.18 | 170 | 170 | 0.0 (0.0%) | 15,837 |
| 4 Dec 2014 | GBX | 175 | 175 | 165.15 | 170 | 170 | -6 (-3.41%) | 284,716 |
| 3 Dec 2014 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 1,129 |
| 2 Dec 2014 | GBX | 176 | 176.3911 | 171 | 176 | 176 | 0.0 (0.0%) | 14,734 |
| 1 Dec 2014 | GBX | 176 | 177.5 | 172 | 176 | 176 | 0.0 (0.0%) | 18,465 |
| 28 Nov 2014 | GBX | 176 | 179.95 | 174 | 176 | 176 | 0.0 (0.0%) | 31,780 |
| 27 Nov 2014 | GBX | 172.5 | 176.99 | 172 | 176 | 176 | +3.5 (+2.03%) | 68,316 |
| 26 Nov 2014 | GBX | 168.5 | 175 | 165.1 | 172.5 | 172.5 | +4 (+2.37%) | 21,389 |
| 25 Nov 2014 | GBX | 178.5 | 181.5 | 162 | 168.5 | 168.5 | -10 (-5.60%) | 89,909 |
| 24 Nov 2014 | GBX | 173.5 | 180 | 173.5 | 178.5 | 178.5 | +7.5 (+4.39%) | 51,921 |
| 21 Nov 2014 | GBX | 171 | 175.25 | 171 | 171 | 171 | 0.0 (0.0%) | 28,815 |
| 20 Nov 2014 | GBX | 171 | 174 | 170 | 171 | 171 | 0.0 (0.0%) | 45,562 |
| 19 Nov 2014 | GBX | 165.5 | 176 | 165.5 | 171 | 171 | +6 (+3.64%) | 44,221 |
| 18 Nov 2014 | GBX | 157 | 169 | 157 | 165 | 165 | +7.5 (+4.76%) | 15,075 |
| 17 Nov 2014 | GBX | 153.5 | 162 | 153.5 | 157.5 | 157.5 | +4.5 (+2.94%) | 52,735 |
| 14 Nov 2014 | GBX | 158 | 158 | 149 | 153 | 153 | -3.5 (-2.24%) | 169,559 |
| 13 Nov 2014 | GBX | 148 | 159.85 | 148 | 156.5 | 156.5 | +11 (+7.56%) | 143,776 |
| 12 Nov 2014 | GBX | 145.5 | 148 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 96,024 |
