Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | GBX | 146.5 | 147.5 | 143 | 145.5 | 145.5 | -1.5 (-1.02%) | 44,864 |
10 Nov 2014 | GBX | 145 | 150.62 | 145 | 147 | 147 | +2.5 (+1.73%) | 71,443 |
7 Nov 2014 | GBX | 135.5 | 149 | 132 | 144.5 | 144.5 | +9 (+6.64%) | 164,687 |
6 Nov 2014 | GBX | 118.5 | 139 | 117 | 135.5 | 135.5 | 0.0 (0.0%) | 63,400 |