Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.27 (+1.40%) | 1,000 |
26 Jul 2012 | SGD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 4,000 |
24 Jul 2012 | SGD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 1,000 |
20 Jul 2012 | SGD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,000 |
18 Jul 2012 | SGD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 1,000 |
17 Jul 2012 | SGD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 19.46 | 19.46 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 12,000 |
12 Jul 2012 | SGD | 19.38 | 19.41 | 19.38 | 19.41 | 19.41 | -0.07 (-0.36%) | 5,000 |
11 Jul 2012 | SGD | 19.31 | 19.48 | 19.31 | 19.48 | 19.48 | +0.39 (+2.04%) | 5,000 |
10 Jul 2012 | SGD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 19.12 | 19.12 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 2,000 |
6 Jul 2012 | SGD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 19.25 | 19.27 | 19.25 | 19.27 | 19.27 | +0.3 (+1.58%) | 2,000 |
3 Jul 2012 | SGD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.25 (+1.34%) | 1,000 |
2 Jul 2012 | SGD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 18.78 | 18.78 | 18.72 | 18.72 | 18.72 | +0.52 (+2.86%) | 6,000 |
28 Jun 2012 | SGD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +18.2 (+NA) | 1,000 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |