Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
27 Jul 2012 | SGD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,000 |
26 Jul 2012 | SGD | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | +0.1 (+1.52%) | 2,000 |
25 Jul 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 6.67 | 6.67 | 6.57 | 6.57 | 6.57 | -0.22 (-3.24%) | 4,000 |
20 Jul 2012 | SGD | 6.71 | 6.79 | 6.7 | 6.79 | 6.79 | +0.14 (+2.11%) | 4,000 |
19 Jul 2012 | SGD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 1,000 |
18 Jul 2012 | SGD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 6.57 | 6.57 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 2,000 |
16 Jul 2012 | SGD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,000 |
13 Jul 2012 | SGD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 1,000 |
12 Jul 2012 | SGD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 1,000 |
11 Jul 2012 | SGD | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | +0.08 (+1.24%) | 4,000 |
10 Jul 2012 | SGD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 1,000 |
9 Jul 2012 | SGD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 1,000 |
6 Jul 2012 | SGD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 1,000 |
5 Jul 2012 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 3,000 |
2 Jul 2012 | SGD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,000 |
29 Jun 2012 | SGD | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | +0.11 (+1.76%) | 2,000 |
28 Jun 2012 | SGD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 2,000 |